| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | JPY | 1,281 | 1,289.5 | 1,270 | 1,280 | 1,280 | +7.5 (+0.59%) | 19,200 |
| 23 Jun 2015 | JPY | 1,294.5 | 1,294.5 | 1,269 | 1,272.5 | 1,272.5 | -24.5 (-1.89%) | 13,600 |
| 22 Jun 2015 | JPY | 1,265 | 1,297 | 1,264.5 | 1,297 | 1,297 | +47 (+3.76%) | 22,800 |
| 19 Jun 2015 | JPY | 1,249.5 | 1,257.5 | 1,249.5 | 1,250 | 1,250 | +0.5 (+0.04%) | 10,000 |
| 18 Jun 2015 | JPY | 1,234 | 1,250 | 1,227.5 | 1,249.5 | 1,249.5 | +15.5 (+1.26%) | 11,000 |
| 17 Jun 2015 | JPY | 1,249.5 | 1,259.5 | 1,230 | 1,234 | 1,234 | +9 (+0.73%) | 11,400 |
| 16 Jun 2015 | JPY | 1,233 | 1,240 | 1,189 | 1,225 | 1,225 | -8 (-0.65%) | 11,400 |
| 15 Jun 2015 | JPY | 1,203.5 | 1,256 | 1,203.5 | 1,233 | 1,233 | +29.5 (+2.45%) | 19,800 |
| 12 Jun 2015 | JPY | 1,195 | 1,220 | 1,194.5 | 1,203.5 | 1,203.5 | +8.5 (+0.71%) | 6,800 |
| 11 Jun 2015 | JPY | 1,200 | 1,200 | 1,173 | 1,195 | 1,195 | -4.5 (-0.38%) | 4,600 |
| 10 Jun 2015 | JPY | 1,212.5 | 1,212.5 | 1,162.5 | 1,199.5 | 1,199.5 | -6.5 (-0.54%) | 10,400 |
| 9 Jun 2015 | JPY | 1,220.5 | 1,220.5 | 1,200 | 1,206 | 1,206 | -14.5 (-1.19%) | 19,200 |
| 8 Jun 2015 | JPY | 1,235 | 1,235 | 1,220.5 | 1,220.5 | 1,220.5 | -4.5 (-0.37%) | 5,600 |
| 5 Jun 2015 | JPY | 1,257.5 | 1,257.5 | 1,221 | 1,225 | 1,225 | -15 (-1.21%) | 7,800 |
| 4 Jun 2015 | JPY | 1,212.5 | 1,269 | 1,212.5 | 1,240 | 1,240 | +30 (+2.48%) | 14,200 |
| 3 Jun 2015 | JPY | 1,245 | 1,245 | 1,205.5 | 1,210 | 1,210 | -38.5 (-3.08%) | 13,200 |
| 2 Jun 2015 | JPY | 1,251.5 | 1,251.5 | 1,245 | 1,248.5 | 1,248.5 | -3 (-0.24%) | 5,800 |
| 1 Jun 2015 | JPY | 1,260 | 1,262.5 | 1,250 | 1,251.5 | 1,251.5 | -8.5 (-0.67%) | 3,600 |
| 29 May 2015 | JPY | 1,245 | 1,260 | 1,231 | 1,260 | 1,260 | +5 (+0.40%) | 10,800 |
| 28 May 2015 | JPY | 1,253.5 | 1,275 | 1,250 | 1,255 | 1,255 | -18.5 (-1.45%) | 20,000 |
| 27 May 2015 | JPY | 1,219 | 1,275 | 1,210.5 | 1,273.5 | 1,273.5 | +28.5 (+2.29%) | 29,600 |
| 26 May 2015 | JPY | 1,301 | 1,301 | 1,221.5 | 1,245 | 1,245 | -65 (-4.96%) | 62,800 |
| 25 May 2015 | JPY | 1,335 | 1,350 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 68,000 |
| 22 May 2015 | JPY | 1,300 | 1,340 | 1,280 | 1,330 | 1,330 | +34 (+2.62%) | 139,400 |
| 21 May 2015 | JPY | 1,249.5 | 1,296 | 1,214.5 | 1,296 | 1,296 | +81.5 (+6.71%) | 215,400 |
| 20 May 2015 | JPY | 1,105 | 1,245 | 1,105 | 1,214.5 | 1,214.5 | +111 (+10.06%) | 248,400 |
| 19 May 2015 | JPY | 1,090 | 1,105 | 1,065 | 1,103.5 | 1,103.5 | -11.5 (-1.03%) | 68,800 |
| 18 May 2015 | JPY | 1,055.5 | 1,157.5 | 1,054 | 1,115 | 1,115 | +87 (+8.46%) | 188,000 |
| 15 May 2015 | JPY | 1,037.5 | 1,037.5 | 1,002.5 | 1,028 | 1,028 | -17 (-1.63%) | 23,400 |
| 14 May 2015 | JPY | 1,037.5 | 1,050 | 1,023 | 1,045 | 1,045 | +12 (+1.16%) | 19,800 |
