Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,451 | 2,454 | 2,367 | 2,387 | 2,387 | -88 (-3.56%) | 173,700 |
9 Nov 2023 | JPY | 2,470 | 2,486 | 2,431 | 2,475 | 2,475 | -5 (-0.20%) | 169,600 |
8 Nov 2023 | JPY | 2,503 | 2,520 | 2,477 | 2,480 | 2,480 | -23 (-0.92%) | 170,600 |
7 Nov 2023 | JPY | 2,527 | 2,549 | 2,502 | 2,503 | 2,503 | -36 (-1.42%) | 180,300 |
6 Nov 2023 | JPY | 2,544 | 2,570 | 2,500 | 2,539 | 2,539 | +88 (+3.59%) | 204,900 |
2 Nov 2023 | JPY | 2,373 | 2,474 | 2,373 | 2,451 | 2,451 | +75 (+3.16%) | 167,500 |
1 Nov 2023 | JPY | 2,386 | 2,398 | 2,348 | 2,376 | 2,376 | +19 (+0.81%) | 167,400 |
31 Oct 2023 | JPY | 2,403 | 2,403 | 2,306 | 2,357 | 2,357 | -71 (-2.92%) | 249,300 |
30 Oct 2023 | JPY | 2,435 | 2,464 | 2,407 | 2,428 | 2,428 | -49 (-1.98%) | 164,300 |
27 Oct 2023 | JPY | 2,420 | 2,513 | 2,394 | 2,477 | 2,477 | +74 (+3.08%) | 161,700 |
26 Oct 2023 | JPY | 2,425 | 2,428 | 2,385 | 2,403 | 2,403 | -113 (-4.49%) | 227,200 |
25 Oct 2023 | JPY | 2,590 | 2,590 | 2,506 | 2,516 | 2,516 | -50 (-1.95%) | 123,800 |
24 Oct 2023 | JPY | 2,577 | 2,593 | 2,464 | 2,566 | 2,566 | -13 (-0.50%) | 214,400 |
23 Oct 2023 | JPY | 2,595 | 2,622 | 2,561 | 2,579 | 2,579 | -66 (-2.50%) | 124,500 |
20 Oct 2023 | JPY | 2,629 | 2,660 | 2,597 | 2,645 | 2,645 | -25 (-0.94%) | 82,900 |
19 Oct 2023 | JPY | 2,698 | 2,705 | 2,654 | 2,670 | 2,670 | -73 (-2.66%) | 107,300 |
18 Oct 2023 | JPY | 2,743 | 2,758 | 2,695 | 2,743 | 2,743 | -1 (-0.04%) | 101,900 |
17 Oct 2023 | JPY | 2,730 | 2,769 | 2,709 | 2,744 | 2,744 | +61 (+2.27%) | 61,800 |
16 Oct 2023 | JPY | 2,685 | 2,705 | 2,672 | 2,683 | 2,683 | -109 (-3.90%) | 134,900 |
13 Oct 2023 | JPY | 2,831 | 2,867 | 2,770 | 2,792 | 2,792 | -66 (-2.31%) | 174,200 |
12 Oct 2023 | JPY | 2,788 | 2,859 | 2,774 | 2,858 | 2,858 | +87 (+3.14%) | 156,400 |
11 Oct 2023 | JPY | 2,789 | 2,818 | 2,755 | 2,771 | 2,771 | +25 (+0.91%) | 146,800 |
10 Oct 2023 | JPY | 2,682 | 2,787 | 2,643 | 2,746 | 2,746 | +110 (+4.17%) | 157,900 |
6 Oct 2023 | JPY | 2,683 | 2,706 | 2,627 | 2,636 | 2,636 | -64 (-2.37%) | 135,900 |
5 Oct 2023 | JPY | 2,660 | 2,740 | 2,641 | 2,700 | 2,700 | +53 (+2.00%) | 186,500 |
4 Oct 2023 | JPY | 2,804 | 2,813 | 2,641 | 2,647 | 2,647 | -213 (-7.45%) | 361,000 |
3 Oct 2023 | JPY | 2,902 | 2,943 | 2,858 | 2,860 | 2,860 | -37 (-1.28%) | 250,600 |
2 Oct 2023 | JPY | 2,860 | 2,931 | 2,825 | 2,897 | 2,897 | +40 (+1.40%) | 269,200 |
29 Sep 2023 | JPY | 2,756 | 2,873 | 2,756 | 2,857 | 2,857 | +107 (+3.89%) | 237,700 |
28 Sep 2023 | JPY | 2,748 | 2,774 | 2,679 | 2,750 | 2,750 | +63 (+2.34%) | 283,900 |