| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | JPY | 738 | 741 | 736 | 736 | 736 | -1 (-0.14%) | 38,400 |
| 28 May 2024 | JPY | 740 | 741 | 737 | 737 | 737 | -1 (-0.14%) | 36,500 |
| 27 May 2024 | JPY | 740 | 740 | 736 | 738 | 738 | +2 (+0.27%) | 30,300 |
| 24 May 2024 | JPY | 738 | 740 | 736 | 736 | 736 | -2 (-0.27%) | 35,300 |
| 23 May 2024 | JPY | 737 | 740 | 736 | 738 | 738 | -1 (-0.14%) | 25,000 |
| 22 May 2024 | JPY | 740 | 742 | 739 | 739 | 739 | -1 (-0.14%) | 45,900 |
| 21 May 2024 | JPY | 743 | 743 | 739 | 740 | 740 | -2 (-0.27%) | 34,800 |
| 20 May 2024 | JPY | 740 | 742 | 739 | 742 | 742 | +2 (+0.27%) | 46,500 |
| 17 May 2024 | JPY | 735 | 743 | 735 | 740 | 740 | +2 (+0.27%) | 36,100 |
| 16 May 2024 | JPY | 739 | 741 | 737 | 738 | 738 | -3 (-0.40%) | 41,700 |
| 15 May 2024 | JPY | 739 | 743 | 739 | 741 | 741 | -3 (-0.40%) | 55,100 |
| 14 May 2024 | JPY | 743 | 745 | 740 | 744 | 744 | 0.0 (0.0%) | 49,600 |
| 13 May 2024 | JPY | 748 | 748 | 737 | 744 | 744 | +10 (+1.36%) | 68,500 |
| 10 May 2024 | JPY | 735 | 737 | 732 | 734 | 734 | -6 (-0.81%) | 51,300 |
| 9 May 2024 | JPY | 737 | 740 | 736 | 740 | 740 | +3 (+0.41%) | 19,600 |
| 8 May 2024 | JPY | 738 | 739 | 736 | 737 | 737 | -1 (-0.14%) | 18,000 |
| 7 May 2024 | JPY | 740 | 740 | 736 | 738 | 738 | -1 (-0.14%) | 21,100 |
| 2 May 2024 | JPY | 737 | 740 | 737 | 739 | 739 | +3 (+0.41%) | 13,500 |
| 1 May 2024 | JPY | 738 | 739 | 735 | 736 | 736 | -2 (-0.27%) | 16,000 |
| 30 Apr 2024 | JPY | 740 | 740 | 734 | 738 | 738 | +3 (+0.41%) | 23,800 |
| 26 Apr 2024 | JPY | 733 | 735 | 731 | 735 | 735 | +2 (+0.27%) | 147,700 |
| 25 Apr 2024 | JPY | 736 | 736 | 733 | 733 | 733 | -2 (-0.27%) | 29,300 |
| 24 Apr 2024 | JPY | 735 | 735 | 733 | 735 | 735 | -1 (-0.14%) | 27,300 |
| 23 Apr 2024 | JPY | 734 | 737 | 734 | 736 | 736 | +3 (+0.41%) | 34,500 |
| 22 Apr 2024 | JPY | 732 | 734 | 732 | 733 | 733 | 0.0 (0.0%) | 31,500 |
| 19 Apr 2024 | JPY | 735 | 736 | 732 | 733 | 733 | -2 (-0.27%) | 38,500 |
| 18 Apr 2024 | JPY | 735 | 738 | 733 | 735 | 735 | -3 (-0.41%) | 40,600 |
| 17 Apr 2024 | JPY | 741 | 742 | 735 | 738 | 738 | -3 (-0.40%) | 63,000 |
| 16 Apr 2024 | JPY | 747 | 748 | 741 | 741 | 741 | -7 (-0.94%) | 62,500 |
| 15 Apr 2024 | JPY | 750 | 751 | 747 | 748 | 748 | -3 (-0.40%) | 40,400 |
