| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 130,700 | 131,600 | 130,500 | 131,200 | 131,200 | -200 (-0.15%) | 1,317 |
| 30 May 2023 | JPY | 129,800 | 131,500 | 129,300 | 131,400 | 131,400 | +1,500 (+1.15%) | 1,307 |
| 29 May 2023 | JPY | 129,500 | 130,100 | 128,900 | 129,900 | 129,900 | +700 (+0.54%) | 754 |
| 26 May 2023 | JPY | 129,200 | 129,500 | 128,700 | 129,200 | 129,200 | +800 (+0.62%) | 523 |
| 25 May 2023 | JPY | 128,400 | 129,200 | 128,200 | 128,400 | 128,400 | 0.0 (0.0%) | 755 |
| 24 May 2023 | JPY | 128,900 | 129,400 | 128,400 | 128,400 | 128,400 | -500 (-0.39%) | 586 |
| 23 May 2023 | JPY | 129,600 | 129,800 | 128,000 | 128,900 | 128,900 | -900 (-0.69%) | 1,077 |
| 22 May 2023 | JPY | 129,500 | 130,300 | 129,300 | 129,800 | 129,800 | 0.0 (0.0%) | 482 |
| 19 May 2023 | JPY | 129,700 | 130,000 | 129,300 | 129,800 | 129,800 | +100 (+0.08%) | 497 |
| 18 May 2023 | JPY | 130,200 | 130,400 | 129,500 | 129,700 | 129,700 | -400 (-0.31%) | 641 |
| 17 May 2023 | JPY | 130,500 | 131,200 | 130,100 | 130,100 | 130,100 | -1,000 (-0.76%) | 695 |
| 16 May 2023 | JPY | 130,700 | 131,200 | 130,500 | 131,100 | 131,100 | +500 (+0.38%) | 496 |
| 15 May 2023 | JPY | 129,900 | 131,000 | 129,600 | 130,600 | 130,600 | +500 (+0.38%) | 888 |
| 12 May 2023 | JPY | 130,300 | 130,400 | 129,200 | 130,100 | 130,100 | -500 (-0.38%) | 618 |
| 11 May 2023 | JPY | 130,500 | 130,900 | 130,000 | 130,600 | 130,600 | +100 (+0.08%) | 394 |
| 10 May 2023 | JPY | 129,500 | 131,000 | 129,500 | 130,500 | 130,500 | +900 (+0.69%) | 1,226 |
| 9 May 2023 | JPY | 130,100 | 130,500 | 129,500 | 129,600 | 129,600 | -1,100 (-0.84%) | 1,245 |
| 8 May 2023 | JPY | 129,500 | 131,200 | 129,500 | 130,700 | 130,700 | +1,200 (+0.93%) | 1,457 |
| 2 May 2023 | JPY | 129,300 | 130,000 | 128,900 | 129,500 | 129,500 | +100 (+0.08%) | 1,003 |
| 1 May 2023 | JPY | 129,800 | 129,900 | 129,100 | 129,400 | 129,400 | -400 (-0.31%) | 611 |
| 28 Apr 2023 | JPY | 129,000 | 130,300 | 128,600 | 129,800 | 129,800 | +800 (+0.62%) | 1,249 |
| 27 Apr 2023 | JPY | 129,000 | 129,700 | 128,800 | 129,000 | 129,000 | -3,800 (-2.86%) | 1,925 |
| 26 Apr 2023 | JPY | 133,300 | 133,400 | 132,300 | 132,800 | 132,800 | -200 (-0.15%) | 1,256 |
| 25 Apr 2023 | JPY | 133,000 | 133,500 | 132,900 | 133,000 | 133,000 | 0.0 (0.0%) | 814 |
| 24 Apr 2023 | JPY | 133,000 | 133,300 | 132,500 | 133,000 | 133,000 | 0.0 (0.0%) | 1,153 |
| 21 Apr 2023 | JPY | 133,200 | 133,200 | 132,200 | 133,000 | 133,000 | 0.0 (0.0%) | 1,048 |
| 20 Apr 2023 | JPY | 132,100 | 133,400 | 131,800 | 133,000 | 133,000 | +700 (+0.53%) | 827 |
| 19 Apr 2023 | JPY | 131,000 | 132,500 | 130,600 | 132,300 | 132,300 | +1,400 (+1.07%) | 1,155 |
| 18 Apr 2023 | JPY | 131,000 | 131,300 | 130,900 | 130,900 | 130,900 | -100 (-0.08%) | 686 |
| 17 Apr 2023 | JPY | 131,800 | 131,800 | 130,900 | 131,000 | 131,000 | -600 (-0.46%) | 650 |
