| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 139,000 | 139,400 | 138,600 | 139,000 | 139,000 | 0.0 (0.0%) | 398 |
| 21 Jun 2024 | JPY | 139,400 | 139,500 | 139,000 | 139,000 | 139,000 | -100 (-0.07%) | 459 |
| 20 Jun 2024 | JPY | 138,300 | 139,400 | 138,100 | 139,100 | 139,100 | +800 (+0.58%) | 506 |
| 19 Jun 2024 | JPY | 137,600 | 138,500 | 137,400 | 138,300 | 138,300 | +800 (+0.58%) | 544 |
| 18 Jun 2024 | JPY | 137,400 | 137,900 | 136,800 | 137,500 | 137,500 | +100 (+0.07%) | 337 |
| 17 Jun 2024 | JPY | 137,200 | 137,600 | 136,800 | 137,400 | 137,400 | +300 (+0.22%) | 415 |
| 14 Jun 2024 | JPY | 137,000 | 138,500 | 137,000 | 137,100 | 137,100 | -200 (-0.15%) | 749 |
| 13 Jun 2024 | JPY | 138,200 | 138,600 | 137,200 | 137,300 | 137,300 | -1,100 (-0.79%) | 569 |
| 12 Jun 2024 | JPY | 138,400 | 139,100 | 138,400 | 138,400 | 138,400 | 0.0 (0.0%) | 451 |
| 11 Jun 2024 | JPY | 138,900 | 138,900 | 137,800 | 138,400 | 138,400 | +200 (+0.14%) | 313 |
| 10 Jun 2024 | JPY | 137,500 | 138,800 | 137,300 | 138,200 | 138,200 | +400 (+0.29%) | 507 |
| 7 Jun 2024 | JPY | 138,400 | 138,400 | 137,300 | 137,800 | 137,800 | -400 (-0.29%) | 569 |
| 6 Jun 2024 | JPY | 137,500 | 138,200 | 136,900 | 138,200 | 138,200 | +1,100 (+0.80%) | 611 |
| 5 Jun 2024 | JPY | 136,900 | 137,900 | 136,900 | 137,100 | 137,100 | +200 (+0.15%) | 568 |
| 4 Jun 2024 | JPY | 136,400 | 137,600 | 136,300 | 136,900 | 136,900 | +400 (+0.29%) | 559 |
| 3 Jun 2024 | JPY | 136,800 | 137,300 | 136,500 | 136,500 | 136,500 | +800 (+0.59%) | 958 |
| 31 May 2024 | JPY | 137,100 | 137,300 | 135,500 | 135,700 | 135,700 | -1,800 (-1.31%) | 1,822 |
| 30 May 2024 | JPY | 137,200 | 138,400 | 136,400 | 137,500 | 137,500 | -600 (-0.43%) | 1,362 |
| 29 May 2024 | JPY | 140,300 | 140,300 | 137,700 | 138,100 | 138,100 | -1,500 (-1.07%) | 761 |
| 28 May 2024 | JPY | 138,100 | 140,100 | 138,100 | 139,600 | 139,600 | +1,300 (+0.94%) | 662 |
| 27 May 2024 | JPY | 139,000 | 139,000 | 137,700 | 138,300 | 138,300 | -1,000 (-0.72%) | 777 |
| 24 May 2024 | JPY | 138,700 | 139,800 | 138,300 | 139,300 | 139,300 | -200 (-0.14%) | 506 |
| 23 May 2024 | JPY | 140,500 | 140,500 | 138,700 | 139,500 | 139,500 | -800 (-0.57%) | 883 |
| 22 May 2024 | JPY | 140,600 | 140,600 | 139,900 | 140,300 | 140,300 | -300 (-0.21%) | 517 |
| 21 May 2024 | JPY | 141,100 | 141,500 | 140,100 | 140,600 | 140,600 | -500 (-0.35%) | 499 |
| 20 May 2024 | JPY | 141,200 | 141,400 | 140,200 | 141,100 | 141,100 | 0.0 (0.0%) | 922 |
| 17 May 2024 | JPY | 141,300 | 142,000 | 141,000 | 141,100 | 141,100 | -900 (-0.63%) | 538 |
| 16 May 2024 | JPY | 141,400 | 142,200 | 141,300 | 142,000 | 142,000 | -100 (-0.07%) | 623 |
| 15 May 2024 | JPY | 142,300 | 142,300 | 141,600 | 142,100 | 142,100 | -200 (-0.14%) | 522 |
| 14 May 2024 | JPY | 141,900 | 142,300 | 141,500 | 142,300 | 142,300 | +100 (+0.07%) | 358 |
