| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 131,800 | 131,800 | 130,900 | 131,000 | 131,000 | -600 (-0.46%) | 650 |
| 14 Apr 2023 | JPY | 131,200 | 131,800 | 131,000 | 131,600 | 131,600 | +700 (+0.53%) | 711 |
| 13 Apr 2023 | JPY | 130,800 | 131,400 | 130,700 | 130,900 | 130,900 | +100 (+0.08%) | 519 |
| 12 Apr 2023 | JPY | 131,000 | 131,400 | 130,700 | 130,800 | 130,800 | -100 (-0.08%) | 855 |
| 11 Apr 2023 | JPY | 131,800 | 131,900 | 130,900 | 130,900 | 130,900 | -900 (-0.68%) | 923 |
| 10 Apr 2023 | JPY | 131,500 | 131,900 | 131,200 | 131,800 | 131,800 | +300 (+0.23%) | 444 |
| 7 Apr 2023 | JPY | 132,200 | 132,400 | 130,500 | 131,500 | 131,500 | -700 (-0.53%) | 1,278 |
| 6 Apr 2023 | JPY | 132,800 | 133,000 | 131,800 | 132,200 | 132,200 | -1,400 (-1.05%) | 897 |
| 5 Apr 2023 | JPY | 134,400 | 134,500 | 132,800 | 133,600 | 133,600 | -1,000 (-0.74%) | 1,343 |
| 4 Apr 2023 | JPY | 135,300 | 135,400 | 133,800 | 134,600 | 134,600 | -900 (-0.66%) | 1,733 |
| 3 Apr 2023 | JPY | 132,900 | 136,200 | 132,900 | 135,500 | 135,500 | +2,600 (+1.96%) | 1,485 |
| 31 Mar 2023 | JPY | 132,900 | 133,100 | 132,200 | 132,900 | 132,900 | +300 (+0.23%) | 747 |
| 30 Mar 2023 | JPY | 131,700 | 133,000 | 130,700 | 132,600 | 132,600 | +1,100 (+0.84%) | 938 |
| 29 Mar 2023 | JPY | 131,300 | 132,200 | 130,500 | 131,500 | 131,500 | +300 (+0.23%) | 688 |
| 28 Mar 2023 | JPY | 130,100 | 131,200 | 129,800 | 131,200 | 131,200 | +1,100 (+0.85%) | 681 |
| 27 Mar 2023 | JPY | 129,600 | 130,600 | 129,600 | 130,100 | 130,100 | +1,500 (+1.17%) | 729 |
| 24 Mar 2023 | JPY | 128,700 | 129,100 | 128,200 | 128,600 | 128,600 | +100 (+0.08%) | 498 |
| 23 Mar 2023 | JPY | 128,700 | 128,700 | 127,700 | 128,500 | 128,500 | +100 (+0.08%) | 413 |
| 22 Mar 2023 | JPY | 125,900 | 128,600 | 125,900 | 128,400 | 128,400 | +2,600 (+2.07%) | 471 |
| 20 Mar 2023 | JPY | 126,500 | 127,500 | 125,700 | 125,800 | 125,800 | -1,400 (-1.10%) | 1,143 |
| 17 Mar 2023 | JPY | 128,300 | 129,300 | 126,600 | 127,200 | 127,200 | -1,100 (-0.86%) | 1,164 |
| 16 Mar 2023 | JPY | 128,700 | 129,200 | 127,200 | 128,300 | 128,300 | -1,500 (-1.16%) | 1,096 |
| 15 Mar 2023 | JPY | 130,200 | 131,500 | 129,500 | 129,800 | 129,800 | -400 (-0.31%) | 764 |
| 14 Mar 2023 | JPY | 130,300 | 131,300 | 129,100 | 130,200 | 130,200 | -700 (-0.53%) | 747 |
| 13 Mar 2023 | JPY | 131,900 | 132,000 | 130,300 | 130,900 | 130,900 | -1,000 (-0.76%) | 616 |
| 10 Mar 2023 | JPY | 131,100 | 132,000 | 131,100 | 131,900 | 131,900 | +500 (+0.38%) | 518 |
| 9 Mar 2023 | JPY | 130,700 | 131,400 | 130,700 | 131,400 | 131,400 | +700 (+0.54%) | 217 |
| 8 Mar 2023 | JPY | 131,400 | 131,500 | 130,100 | 130,700 | 130,700 | -900 (-0.68%) | 694 |
| 7 Mar 2023 | JPY | 131,800 | 132,100 | 131,200 | 131,600 | 131,600 | -200 (-0.15%) | 329 |
| 6 Mar 2023 | JPY | 131,600 | 131,900 | 131,400 | 131,800 | 131,800 | +500 (+0.38%) | 357 |
