| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 132,000 | 132,100 | 131,200 | 131,300 | 131,300 | +200 (+0.15%) | 520 |
| 2 Mar 2023 | JPY | 130,500 | 131,400 | 130,500 | 131,100 | 131,100 | +300 (+0.23%) | 328 |
| 1 Mar 2023 | JPY | 132,400 | 132,400 | 130,400 | 130,800 | 130,800 | -1,600 (-1.21%) | 826 |
| 28 Feb 2023 | JPY | 132,900 | 132,900 | 132,000 | 132,400 | 132,400 | -100 (-0.08%) | 842 |
| 27 Feb 2023 | JPY | 132,700 | 133,000 | 132,000 | 132,500 | 132,500 | +400 (+0.30%) | 781 |
| 24 Feb 2023 | JPY | 130,100 | 132,900 | 130,100 | 132,100 | 132,100 | +2,300 (+1.77%) | 1,034 |
| 22 Feb 2023 | JPY | 130,000 | 130,600 | 129,600 | 129,800 | 129,800 | +100 (+0.08%) | 753 |
| 21 Feb 2023 | JPY | 130,000 | 130,100 | 129,500 | 129,700 | 129,700 | +200 (+0.15%) | 480 |
| 20 Feb 2023 | JPY | 129,600 | 130,100 | 129,200 | 129,500 | 129,500 | +200 (+0.15%) | 903 |
| 17 Feb 2023 | JPY | 129,200 | 129,300 | 128,600 | 129,300 | 129,300 | +100 (+0.08%) | 779 |
| 16 Feb 2023 | JPY | 129,500 | 129,900 | 129,100 | 129,200 | 129,200 | 0.0 (0.0%) | 466 |
| 15 Feb 2023 | JPY | 130,100 | 130,200 | 129,100 | 129,200 | 129,200 | -1,300 (-1.00%) | 611 |
| 14 Feb 2023 | JPY | 130,200 | 130,600 | 130,000 | 130,500 | 130,500 | +400 (+0.31%) | 239 |
| 13 Feb 2023 | JPY | 130,100 | 130,300 | 129,700 | 130,100 | 130,100 | -300 (-0.23%) | 334 |
| 10 Feb 2023 | JPY | 129,800 | 130,400 | 129,500 | 130,400 | 130,400 | +300 (+0.23%) | 611 |
| 9 Feb 2023 | JPY | 130,000 | 130,600 | 129,700 | 130,100 | 130,100 | -300 (-0.23%) | 700 |
| 8 Feb 2023 | JPY | 130,600 | 130,700 | 129,800 | 130,400 | 130,400 | -300 (-0.23%) | 553 |
| 7 Feb 2023 | JPY | 131,000 | 131,200 | 130,700 | 130,700 | 130,700 | -300 (-0.23%) | 296 |
| 6 Feb 2023 | JPY | 130,800 | 131,600 | 130,600 | 131,000 | 131,000 | 0.0 (0.0%) | 692 |
| 3 Feb 2023 | JPY | 131,100 | 131,600 | 130,500 | 131,000 | 131,000 | -700 (-0.53%) | 535 |
| 2 Feb 2023 | JPY | 131,700 | 131,900 | 130,800 | 131,700 | 131,700 | -400 (-0.30%) | 685 |
| 1 Feb 2023 | JPY | 132,500 | 132,500 | 131,500 | 132,100 | 132,100 | +600 (+0.46%) | 296 |
| 31 Jan 2023 | JPY | 132,800 | 132,800 | 131,300 | 131,500 | 131,500 | -1,200 (-0.90%) | 608 |
| 30 Jan 2023 | JPY | 132,400 | 132,800 | 131,700 | 132,700 | 132,700 | +700 (+0.53%) | 628 |
| 27 Jan 2023 | JPY | 131,000 | 132,000 | 130,700 | 132,000 | 132,000 | +1,500 (+1.15%) | 533 |
| 26 Jan 2023 | JPY | 131,300 | 131,300 | 130,100 | 130,500 | 130,500 | -200 (-0.15%) | 433 |
| 25 Jan 2023 | JPY | 131,400 | 132,100 | 130,700 | 130,700 | 130,700 | -700 (-0.53%) | 523 |
| 24 Jan 2023 | JPY | 130,500 | 131,400 | 130,400 | 131,400 | 131,400 | +1,000 (+0.77%) | 573 |
| 23 Jan 2023 | JPY | 129,500 | 130,700 | 129,300 | 130,400 | 130,400 | +1,500 (+1.16%) | 621 |
| 20 Jan 2023 | JPY | 129,000 | 129,500 | 128,200 | 128,900 | 128,900 | -400 (-0.31%) | 1,002 |
