| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 129,000 | 129,500 | 128,200 | 128,900 | 128,900 | -400 (-0.31%) | 1,002 |
| 19 Jan 2023 | JPY | 132,000 | 132,000 | 128,500 | 129,300 | 129,300 | -2,700 (-2.05%) | 1,494 |
| 18 Jan 2023 | JPY | 130,900 | 133,700 | 130,500 | 132,000 | 132,000 | +800 (+0.61%) | 972 |
| 17 Jan 2023 | JPY | 131,100 | 131,600 | 130,600 | 131,200 | 131,200 | -100 (-0.08%) | 655 |
| 16 Jan 2023 | JPY | 131,400 | 132,000 | 130,600 | 131,300 | 131,300 | -100 (-0.08%) | 676 |
| 13 Jan 2023 | JPY | 131,500 | 132,400 | 131,400 | 131,400 | 131,400 | -700 (-0.53%) | 638 |
| 12 Jan 2023 | JPY | 132,300 | 132,500 | 131,300 | 132,100 | 132,100 | -300 (-0.23%) | 676 |
| 11 Jan 2023 | JPY | 131,400 | 132,400 | 131,300 | 132,400 | 132,400 | +1,100 (+0.84%) | 594 |
| 10 Jan 2023 | JPY | 130,800 | 131,400 | 130,200 | 131,300 | 131,300 | +1,200 (+0.92%) | 670 |
| 6 Jan 2023 | JPY | 130,200 | 130,900 | 129,600 | 130,100 | 130,100 | -800 (-0.61%) | 695 |
| 5 Jan 2023 | JPY | 132,100 | 132,400 | 130,000 | 130,900 | 130,900 | -1,400 (-1.06%) | 1,460 |
| 4 Jan 2023 | JPY | 133,200 | 133,400 | 132,000 | 132,300 | 132,300 | -1,000 (-0.75%) | 483 |
| 30 Dec 2022 | JPY | 132,500 | 133,700 | 132,500 | 133,300 | 133,300 | +1,000 (+0.76%) | 578 |
| 29 Dec 2022 | JPY | 131,800 | 132,500 | 131,600 | 132,300 | 132,300 | +100 (+0.08%) | 395 |
| 28 Dec 2022 | JPY | 131,200 | 132,300 | 131,200 | 132,200 | 132,200 | +600 (+0.46%) | 798 |
| 27 Dec 2022 | JPY | 130,800 | 131,600 | 130,600 | 131,600 | 131,600 | +200 (+0.15%) | 823 |
| 26 Dec 2022 | JPY | 130,300 | 131,400 | 130,000 | 131,400 | 131,400 | +1,100 (+0.84%) | 943 |
| 23 Dec 2022 | JPY | 131,600 | 131,700 | 130,200 | 130,300 | 130,300 | -1,700 (-1.29%) | 1,086 |
| 22 Dec 2022 | JPY | 131,000 | 132,200 | 130,400 | 132,000 | 132,000 | +1,100 (+0.84%) | 828 |
| 21 Dec 2022 | JPY | 130,100 | 132,100 | 130,100 | 130,900 | 130,900 | +1,300 (+1.00%) | 1,487 |
| 20 Dec 2022 | JPY | 134,000 | 134,400 | 128,600 | 129,600 | 129,600 | -4,500 (-3.36%) | 2,520 |
| 19 Dec 2022 | JPY | 134,500 | 134,500 | 133,400 | 134,100 | 134,100 | -600 (-0.45%) | 555 |
| 16 Dec 2022 | JPY | 133,000 | 135,200 | 133,000 | 134,700 | 134,700 | +1,200 (+0.90%) | 1,302 |
| 15 Dec 2022 | JPY | 132,500 | 133,500 | 132,500 | 133,500 | 133,500 | +300 (+0.23%) | 364 |
| 14 Dec 2022 | JPY | 132,200 | 133,200 | 132,100 | 133,200 | 133,200 | +700 (+0.53%) | 866 |
| 13 Dec 2022 | JPY | 132,700 | 132,900 | 132,100 | 132,500 | 132,500 | -200 (-0.15%) | 563 |
| 12 Dec 2022 | JPY | 132,100 | 132,700 | 131,700 | 132,700 | 132,700 | +600 (+0.45%) | 599 |
| 9 Dec 2022 | JPY | 133,100 | 133,100 | 132,000 | 132,100 | 132,100 | -300 (-0.23%) | 715 |
| 8 Dec 2022 | JPY | 132,400 | 132,800 | 131,700 | 132,400 | 132,400 | -700 (-0.53%) | 744 |
| 7 Dec 2022 | JPY | 132,400 | 133,100 | 132,400 | 133,100 | 133,100 | +200 (+0.15%) | 722 |
