| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 137,200 | 137,600 | 136,300 | 136,500 | 136,500 | -1,000 (-0.73%) | 991 |
| 20 Oct 2022 | JPY | 136,000 | 137,600 | 136,000 | 137,500 | 137,500 | +1,300 (+0.95%) | 1,505 |
| 19 Oct 2022 | JPY | 139,000 | 139,000 | 136,100 | 136,200 | 136,200 | -2,400 (-1.73%) | 1,040 |
| 18 Oct 2022 | JPY | 137,400 | 138,600 | 137,400 | 138,600 | 138,600 | +1,500 (+1.09%) | 1,376 |
| 17 Oct 2022 | JPY | 138,300 | 138,500 | 136,600 | 137,100 | 137,100 | -1,500 (-1.08%) | 1,402 |
| 14 Oct 2022 | JPY | 139,400 | 139,400 | 138,300 | 138,600 | 138,600 | 0.0 (0.0%) | 916 |
| 13 Oct 2022 | JPY | 139,500 | 140,000 | 138,100 | 138,600 | 138,600 | -1,400 (-1%) | 1,595 |
| 12 Oct 2022 | JPY | 139,900 | 140,600 | 139,600 | 140,000 | 140,000 | -100 (-0.07%) | 952 |
| 11 Oct 2022 | JPY | 140,100 | 140,800 | 139,900 | 140,100 | 140,100 | -100 (-0.07%) | 1,222 |
| 7 Oct 2022 | JPY | 139,400 | 140,400 | 139,100 | 140,200 | 140,200 | +500 (+0.36%) | 1,385 |
| 6 Oct 2022 | JPY | 139,800 | 140,200 | 139,400 | 139,700 | 139,700 | -200 (-0.14%) | 1,065 |
| 5 Oct 2022 | JPY | 139,800 | 140,600 | 139,100 | 139,900 | 139,900 | +900 (+0.65%) | 2,468 |
| 4 Oct 2022 | JPY | 138,600 | 139,500 | 138,000 | 139,000 | 139,000 | +2,800 (+2.06%) | 1,767 |
| 3 Oct 2022 | JPY | 135,600 | 136,900 | 135,000 | 136,200 | 136,200 | -800 (-0.58%) | 1,496 |
| 30 Sep 2022 | JPY | 136,400 | 137,200 | 134,500 | 137,000 | 137,000 | +700 (+0.51%) | 1,867 |
| 29 Sep 2022 | JPY | 135,600 | 137,600 | 135,400 | 136,300 | 136,300 | +2,200 (+1.64%) | 1,487 |
| 28 Sep 2022 | JPY | 137,000 | 137,800 | 132,900 | 134,100 | 134,100 | -2,800 (-2.05%) | 2,741 |
| 27 Sep 2022 | JPY | 138,700 | 139,400 | 136,800 | 136,900 | 136,900 | -900 (-0.65%) | 1,813 |
| 26 Sep 2022 | JPY | 139,800 | 139,800 | 137,700 | 137,800 | 137,800 | -2,600 (-1.85%) | 1,305 |
| 22 Sep 2022 | JPY | 139,100 | 140,600 | 138,600 | 140,400 | 140,400 | +800 (+0.57%) | 918 |
| 21 Sep 2022 | JPY | 138,700 | 139,600 | 138,600 | 139,600 | 139,600 | +1,000 (+0.72%) | 1,058 |
| 20 Sep 2022 | JPY | 138,500 | 139,800 | 137,600 | 138,600 | 138,600 | +2,400 (+1.76%) | 1,680 |
| 16 Sep 2022 | JPY | 140,900 | 141,400 | 136,200 | 136,200 | 136,200 | -4,800 (-3.40%) | 12,080 |
| 15 Sep 2022 | JPY | 140,400 | 141,400 | 140,300 | 141,000 | 141,000 | +700 (+0.50%) | 1,307 |
| 14 Sep 2022 | JPY | 141,900 | 141,900 | 140,300 | 140,300 | 140,300 | -2,400 (-1.68%) | 1,460 |
| 13 Sep 2022 | JPY | 141,100 | 142,700 | 141,100 | 142,700 | 142,700 | +2,100 (+1.49%) | 2,117 |
| 12 Sep 2022 | JPY | 141,000 | 141,200 | 140,600 | 140,600 | 140,600 | -300 (-0.21%) | 1,220 |
| 9 Sep 2022 | JPY | 139,400 | 140,900 | 139,400 | 140,900 | 140,900 | +1,100 (+0.79%) | 1,333 |
| 8 Sep 2022 | JPY | 139,700 | 140,300 | 139,300 | 139,800 | 139,800 | +300 (+0.22%) | 1,008 |
| 7 Sep 2022 | JPY | 139,200 | 139,800 | 139,200 | 139,500 | 139,500 | -200 (-0.14%) | 708 |
