| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 138,500 | 139,700 | 138,500 | 139,700 | 139,700 | +1,200 (+0.87%) | 972 |
| 5 Sep 2022 | JPY | 139,500 | 139,500 | 138,500 | 138,500 | 138,500 | -400 (-0.29%) | 1,236 |
| 2 Sep 2022 | JPY | 138,700 | 139,300 | 138,300 | 138,900 | 138,900 | +400 (+0.29%) | 1,116 |
| 1 Sep 2022 | JPY | 140,000 | 140,000 | 137,800 | 138,500 | 138,500 | -1,100 (-0.79%) | 1,460 |
| 31 Aug 2022 | JPY | 140,000 | 140,300 | 138,800 | 139,600 | 139,600 | -400 (-0.29%) | 1,642 |
| 30 Aug 2022 | JPY | 139,100 | 140,000 | 138,800 | 140,000 | 140,000 | +700 (+0.50%) | 1,551 |
| 29 Aug 2022 | JPY | 139,000 | 139,400 | 138,600 | 139,300 | 139,300 | -200 (-0.14%) | 1,264 |
| 26 Aug 2022 | JPY | 139,900 | 140,000 | 139,400 | 139,500 | 139,500 | -200 (-0.14%) | 946 |
| 25 Aug 2022 | JPY | 138,400 | 139,700 | 138,400 | 139,700 | 139,700 | +1,300 (+0.94%) | 1,568 |
| 24 Aug 2022 | JPY | 138,500 | 139,400 | 138,400 | 138,400 | 138,400 | -200 (-0.14%) | 1,041 |
| 23 Aug 2022 | JPY | 138,600 | 139,500 | 138,100 | 138,600 | 138,600 | +100 (+0.07%) | 1,860 |
| 22 Aug 2022 | JPY | 136,900 | 138,500 | 136,600 | 138,500 | 138,500 | +1,900 (+1.39%) | 1,740 |
| 19 Aug 2022 | JPY | 137,100 | 137,100 | 136,400 | 136,600 | 136,600 | -200 (-0.15%) | 1,195 |
| 18 Aug 2022 | JPY | 137,000 | 137,100 | 136,600 | 136,800 | 136,800 | -200 (-0.15%) | 353 |
| 17 Aug 2022 | JPY | 136,800 | 137,300 | 136,700 | 137,000 | 137,000 | -200 (-0.15%) | 400 |
| 16 Aug 2022 | JPY | 137,500 | 137,500 | 136,400 | 137,200 | 137,200 | -200 (-0.15%) | 945 |
| 15 Aug 2022 | JPY | 137,000 | 137,600 | 136,300 | 137,400 | 137,400 | +900 (+0.66%) | 896 |
| 12 Aug 2022 | JPY | 136,000 | 136,900 | 135,600 | 136,500 | 136,500 | +900 (+0.66%) | 899 |
| 10 Aug 2022 | JPY | 135,800 | 136,200 | 135,100 | 135,600 | 135,600 | -400 (-0.29%) | 760 |
| 9 Aug 2022 | JPY | 136,300 | 136,600 | 135,900 | 136,000 | 136,000 | -700 (-0.51%) | 739 |
| 8 Aug 2022 | JPY | 135,900 | 136,700 | 135,900 | 136,700 | 136,700 | +400 (+0.29%) | 445 |
| 5 Aug 2022 | JPY | 136,400 | 136,600 | 136,000 | 136,300 | 136,300 | -400 (-0.29%) | 582 |
| 4 Aug 2022 | JPY | 137,200 | 137,200 | 136,500 | 136,700 | 136,700 | -200 (-0.15%) | 581 |
| 3 Aug 2022 | JPY | 137,000 | 137,700 | 135,600 | 136,900 | 136,900 | -200 (-0.15%) | 903 |
| 2 Aug 2022 | JPY | 137,800 | 138,200 | 136,600 | 137,100 | 137,100 | -1,400 (-1.01%) | 1,430 |
| 1 Aug 2022 | JPY | 138,600 | 138,600 | 137,200 | 138,500 | 138,500 | -100 (-0.07%) | 1,071 |
| 29 Jul 2022 | JPY | 137,400 | 138,600 | 136,900 | 138,600 | 138,600 | +1,600 (+1.17%) | 1,535 |
| 28 Jul 2022 | JPY | 136,800 | 138,400 | 135,900 | 137,000 | 137,000 | +800 (+0.59%) | 5,330 |
| 27 Jul 2022 | JPY | 136,100 | 136,700 | 135,600 | 136,200 | 136,200 | -300 (-0.22%) | 1,064 |
| 26 Jul 2022 | JPY | 136,900 | 136,900 | 135,700 | 136,500 | 136,500 | -100 (-0.07%) | 603 |
