| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 136,000 | 136,800 | 136,000 | 136,600 | 136,600 | +500 (+0.37%) | 1,016 |
| 22 Jul 2022 | JPY | 136,000 | 136,100 | 135,600 | 136,100 | 136,100 | +500 (+0.37%) | 1,042 |
| 21 Jul 2022 | JPY | 135,000 | 136,000 | 135,000 | 135,600 | 135,600 | +900 (+0.67%) | 962 |
| 20 Jul 2022 | JPY | 136,000 | 136,300 | 134,000 | 134,700 | 134,700 | -1,300 (-0.96%) | 1,061 |
| 19 Jul 2022 | JPY | 135,300 | 136,000 | 135,000 | 136,000 | 136,000 | +800 (+0.59%) | 1,408 |
| 15 Jul 2022 | JPY | 135,100 | 135,200 | 134,500 | 135,200 | 135,200 | +700 (+0.52%) | 1,099 |
| 14 Jul 2022 | JPY | 134,400 | 134,600 | 134,100 | 134,500 | 134,500 | +300 (+0.22%) | 375 |
| 13 Jul 2022 | JPY | 134,300 | 135,100 | 134,100 | 134,200 | 134,200 | +100 (+0.07%) | 628 |
| 12 Jul 2022 | JPY | 133,800 | 134,300 | 133,100 | 134,100 | 134,100 | +300 (+0.22%) | 738 |
| 11 Jul 2022 | JPY | 133,400 | 134,200 | 133,400 | 133,800 | 133,800 | +400 (+0.30%) | 993 |
| 8 Jul 2022 | JPY | 134,800 | 134,800 | 132,900 | 133,400 | 133,400 | +400 (+0.30%) | 1,959 |
| 7 Jul 2022 | JPY | 132,500 | 133,700 | 132,300 | 133,000 | 133,000 | +400 (+0.30%) | 725 |
| 6 Jul 2022 | JPY | 133,200 | 134,100 | 132,300 | 132,600 | 132,600 | -1,400 (-1.04%) | 1,182 |
| 5 Jul 2022 | JPY | 133,700 | 134,300 | 132,700 | 134,000 | 134,000 | +300 (+0.22%) | 1,010 |
| 4 Jul 2022 | JPY | 133,500 | 133,700 | 132,300 | 133,700 | 133,700 | +900 (+0.68%) | 934 |
| 1 Jul 2022 | JPY | 135,300 | 135,500 | 132,000 | 132,800 | 132,800 | -2,500 (-1.85%) | 1,257 |
| 30 Jun 2022 | JPY | 134,800 | 135,300 | 134,200 | 135,300 | 135,300 | -100 (-0.07%) | 1,033 |
| 29 Jun 2022 | JPY | 134,000 | 135,600 | 133,500 | 135,400 | 135,400 | +1,700 (+1.27%) | 1,162 |
| 28 Jun 2022 | JPY | 131,500 | 133,900 | 131,400 | 133,700 | 133,700 | +2,800 (+2.14%) | 1,431 |
| 27 Jun 2022 | JPY | 131,600 | 131,600 | 130,800 | 130,900 | 130,900 | +600 (+0.46%) | 542 |
| 24 Jun 2022 | JPY | 129,300 | 130,500 | 129,100 | 130,300 | 130,300 | +800 (+0.62%) | 668 |
| 23 Jun 2022 | JPY | 129,600 | 131,200 | 129,000 | 129,500 | 129,500 | -400 (-0.31%) | 1,434 |
| 22 Jun 2022 | JPY | 131,800 | 131,900 | 129,300 | 129,900 | 129,900 | -800 (-0.61%) | 1,100 |
| 21 Jun 2022 | JPY | 131,900 | 131,900 | 130,100 | 130,700 | 130,700 | -500 (-0.38%) | 805 |
| 20 Jun 2022 | JPY | 130,900 | 131,400 | 129,500 | 131,200 | 131,200 | 0.0 (0.0%) | 916 |
| 17 Jun 2022 | JPY | 128,800 | 131,600 | 128,500 | 131,200 | 131,200 | +900 (+0.69%) | 1,299 |
| 16 Jun 2022 | JPY | 128,300 | 131,500 | 128,300 | 130,300 | 130,300 | +3,000 (+2.36%) | 1,547 |
| 15 Jun 2022 | JPY | 130,600 | 131,000 | 127,000 | 127,300 | 127,300 | -2,400 (-1.85%) | 2,075 |
| 14 Jun 2022 | JPY | 131,500 | 131,900 | 129,200 | 129,700 | 129,700 | -2,500 (-1.89%) | 1,783 |
| 13 Jun 2022 | JPY | 133,000 | 133,000 | 131,800 | 132,200 | 132,200 | -1,200 (-0.90%) | 1,198 |
