| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 141,300 | 142,000 | 141,000 | 141,100 | 141,100 | -900 (-0.63%) | 538 |
| 16 May 2024 | JPY | 141,400 | 142,200 | 141,300 | 142,000 | 142,000 | -100 (-0.07%) | 623 |
| 15 May 2024 | JPY | 142,300 | 142,300 | 141,600 | 142,100 | 142,100 | -200 (-0.14%) | 522 |
| 14 May 2024 | JPY | 141,900 | 142,300 | 141,500 | 142,300 | 142,300 | +100 (+0.07%) | 358 |
| 13 May 2024 | JPY | 141,900 | 142,200 | 141,100 | 142,200 | 142,200 | +700 (+0.49%) | 580 |
| 10 May 2024 | JPY | 141,600 | 141,800 | 140,200 | 141,500 | 141,500 | -100 (-0.07%) | 1,091 |
| 9 May 2024 | JPY | 141,800 | 142,100 | 141,200 | 141,600 | 141,600 | +300 (+0.21%) | 544 |
| 8 May 2024 | JPY | 142,200 | 142,600 | 141,300 | 141,300 | 141,300 | -900 (-0.63%) | 892 |
| 7 May 2024 | JPY | 142,800 | 142,800 | 141,700 | 142,200 | 142,200 | +100 (+0.07%) | 923 |
| 2 May 2024 | JPY | 140,900 | 142,800 | 140,900 | 142,100 | 142,100 | +1,300 (+0.92%) | 1,738 |
| 1 May 2024 | JPY | 139,300 | 140,800 | 139,300 | 140,800 | 140,800 | +1,600 (+1.15%) | 1,483 |
| 30 Apr 2024 | JPY | 140,800 | 140,800 | 139,200 | 139,200 | 139,200 | -2,100 (-1.49%) | 2,761 |
| 26 Apr 2024 | JPY | 140,300 | 141,500 | 140,000 | 141,300 | 141,300 | -4,200 (-2.89%) | 3,398 |
| 25 Apr 2024 | JPY | 144,600 | 145,700 | 144,400 | 145,500 | 145,500 | +400 (+0.28%) | 2,042 |
| 24 Apr 2024 | JPY | 145,500 | 145,500 | 144,600 | 145,100 | 145,100 | +300 (+0.21%) | 1,170 |
| 23 Apr 2024 | JPY | 144,800 | 146,300 | 144,600 | 144,800 | 144,800 | +300 (+0.21%) | 1,514 |
| 22 Apr 2024 | JPY | 145,500 | 145,600 | 144,500 | 144,500 | 144,500 | +300 (+0.21%) | 756 |
| 19 Apr 2024 | JPY | 145,100 | 145,500 | 143,200 | 144,200 | 144,200 | -1,300 (-0.89%) | 851 |
| 18 Apr 2024 | JPY | 144,300 | 145,500 | 144,100 | 145,500 | 145,500 | +1,200 (+0.83%) | 598 |
| 17 Apr 2024 | JPY | 145,000 | 145,300 | 143,900 | 144,300 | 144,300 | 0.0 (0.0%) | 1,046 |
| 16 Apr 2024 | JPY | 144,800 | 145,500 | 144,300 | 144,300 | 144,300 | -600 (-0.41%) | 708 |
| 15 Apr 2024 | JPY | 145,200 | 145,600 | 144,600 | 144,900 | 144,900 | -700 (-0.48%) | 799 |
| 12 Apr 2024 | JPY | 148,000 | 148,000 | 144,800 | 145,600 | 145,600 | -1,900 (-1.29%) | 1,197 |
| 11 Apr 2024 | JPY | 146,500 | 147,600 | 146,100 | 147,500 | 147,500 | +800 (+0.55%) | 989 |
| 10 Apr 2024 | JPY | 147,900 | 148,300 | 146,300 | 146,700 | 146,700 | -800 (-0.54%) | 1,098 |
| 9 Apr 2024 | JPY | 146,100 | 148,000 | 145,700 | 147,500 | 147,500 | +1,200 (+0.82%) | 1,984 |
| 8 Apr 2024 | JPY | 144,600 | 146,300 | 144,200 | 146,300 | 146,300 | +1,500 (+1.04%) | 1,205 |
| 5 Apr 2024 | JPY | 144,800 | 145,600 | 143,600 | 144,800 | 144,800 | -700 (-0.48%) | 1,521 |
| 4 Apr 2024 | JPY | 145,000 | 145,500 | 144,200 | 145,500 | 145,500 | +900 (+0.62%) | 655 |
| 3 Apr 2024 | JPY | 144,400 | 144,800 | 143,500 | 144,600 | 144,600 | -700 (-0.48%) | 1,089 |
