| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 144,700 | 145,900 | 144,600 | 145,300 | 145,300 | 0.0 (0.0%) | 3,265 |
| 1 Apr 2024 | JPY | 143,800 | 146,600 | 143,700 | 145,300 | 145,300 | +1,700 (+1.18%) | 1,746 |
| 29 Mar 2024 | JPY | 143,500 | 143,700 | 142,600 | 143,600 | 143,600 | +600 (+0.42%) | 769 |
| 28 Mar 2024 | JPY | 143,000 | 143,600 | 142,300 | 143,000 | 143,000 | 0.0 (0.0%) | 1,290 |
| 27 Mar 2024 | JPY | 143,500 | 143,900 | 142,900 | 143,000 | 143,000 | -400 (-0.28%) | 1,124 |
| 26 Mar 2024 | JPY | 144,000 | 144,000 | 142,600 | 143,400 | 143,400 | -200 (-0.14%) | 688 |
| 25 Mar 2024 | JPY | 143,300 | 144,000 | 142,800 | 143,600 | 143,600 | +300 (+0.21%) | 1,120 |
| 22 Mar 2024 | JPY | 141,900 | 143,300 | 141,500 | 143,300 | 143,300 | +2,000 (+1.42%) | 1,727 |
| 21 Mar 2024 | JPY | 141,600 | 141,800 | 140,200 | 141,300 | 141,300 | +800 (+0.57%) | 1,532 |
| 19 Mar 2024 | JPY | 137,800 | 140,900 | 137,800 | 140,500 | 140,500 | +2,900 (+2.11%) | 2,113 |
| 18 Mar 2024 | JPY | 138,900 | 138,900 | 136,600 | 137,600 | 137,600 | -700 (-0.51%) | 2,486 |
| 15 Mar 2024 | JPY | 137,100 | 139,000 | 136,900 | 138,300 | 138,300 | +1,700 (+1.24%) | 1,492 |
| 14 Mar 2024 | JPY | 135,500 | 136,600 | 134,600 | 136,600 | 136,600 | +1,800 (+1.34%) | 1,341 |
| 13 Mar 2024 | JPY | 136,800 | 136,800 | 133,900 | 134,800 | 134,800 | -800 (-0.59%) | 1,289 |
| 12 Mar 2024 | JPY | 137,000 | 137,000 | 135,500 | 135,600 | 135,600 | -1,300 (-0.95%) | 1,195 |
| 11 Mar 2024 | JPY | 138,000 | 138,400 | 135,800 | 136,900 | 136,900 | -1,100 (-0.80%) | 1,002 |
| 8 Mar 2024 | JPY | 137,400 | 138,700 | 137,100 | 138,000 | 138,000 | -200 (-0.14%) | 1,633 |
| 7 Mar 2024 | JPY | 138,500 | 138,700 | 137,200 | 138,200 | 138,200 | +200 (+0.14%) | 986 |
| 6 Mar 2024 | JPY | 137,300 | 138,300 | 137,000 | 138,000 | 138,000 | +600 (+0.44%) | 777 |
| 5 Mar 2024 | JPY | 138,400 | 138,500 | 136,700 | 137,400 | 137,400 | -100 (-0.07%) | 722 |
| 4 Mar 2024 | JPY | 137,400 | 138,700 | 137,000 | 137,500 | 137,500 | +400 (+0.29%) | 1,330 |
| 1 Mar 2024 | JPY | 138,200 | 138,400 | 137,100 | 137,100 | 137,100 | -800 (-0.58%) | 1,013 |
| 29 Feb 2024 | JPY | 138,800 | 138,800 | 137,000 | 137,900 | 137,900 | -1,000 (-0.72%) | 1,085 |
| 28 Feb 2024 | JPY | 139,400 | 139,400 | 137,800 | 138,900 | 138,900 | -100 (-0.07%) | 1,295 |
| 27 Feb 2024 | JPY | 138,000 | 139,400 | 137,800 | 139,000 | 139,000 | +1,700 (+1.24%) | 1,074 |
| 26 Feb 2024 | JPY | 136,800 | 137,800 | 136,800 | 137,300 | 137,300 | +500 (+0.37%) | 1,129 |
| 22 Feb 2024 | JPY | 137,600 | 138,100 | 135,800 | 136,800 | 136,800 | -1,200 (-0.87%) | 1,446 |
| 21 Feb 2024 | JPY | 138,500 | 139,100 | 137,100 | 138,000 | 138,000 | -200 (-0.14%) | 1,105 |
| 20 Feb 2024 | JPY | 137,000 | 138,200 | 137,000 | 138,200 | 138,200 | +1,400 (+1.02%) | 698 |
| 19 Feb 2024 | JPY | 137,100 | 137,500 | 136,300 | 136,800 | 136,800 | -100 (-0.07%) | 1,046 |
