| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 139,500 | 139,500 | 136,500 | 136,900 | 136,900 | -1,100 (-0.80%) | 973 |
| 15 Feb 2024 | JPY | 139,000 | 139,200 | 137,800 | 138,000 | 138,000 | -700 (-0.50%) | 861 |
| 14 Feb 2024 | JPY | 139,600 | 140,000 | 138,700 | 138,700 | 138,700 | -1,800 (-1.28%) | 1,063 |
| 13 Feb 2024 | JPY | 140,400 | 140,500 | 139,500 | 140,500 | 140,500 | +300 (+0.21%) | 1,297 |
| 9 Feb 2024 | JPY | 140,500 | 141,300 | 140,200 | 140,200 | 140,200 | -500 (-0.36%) | 490 |
| 8 Feb 2024 | JPY | 140,800 | 141,400 | 140,600 | 140,700 | 140,700 | +100 (+0.07%) | 417 |
| 7 Feb 2024 | JPY | 141,300 | 141,800 | 140,600 | 140,600 | 140,600 | -600 (-0.42%) | 601 |
| 6 Feb 2024 | JPY | 140,700 | 141,900 | 140,700 | 141,200 | 141,200 | +200 (+0.14%) | 449 |
| 5 Feb 2024 | JPY | 141,500 | 141,900 | 141,000 | 141,000 | 141,000 | -500 (-0.35%) | 853 |
| 2 Feb 2024 | JPY | 141,800 | 141,800 | 141,000 | 141,500 | 141,500 | +1,000 (+0.71%) | 591 |
| 1 Feb 2024 | JPY | 142,200 | 142,200 | 140,500 | 140,500 | 140,500 | -1,700 (-1.20%) | 904 |
| 31 Jan 2024 | JPY | 141,400 | 142,200 | 141,300 | 142,200 | 142,200 | +1,100 (+0.78%) | 1,298 |
| 30 Jan 2024 | JPY | 140,900 | 141,500 | 140,900 | 141,100 | 141,100 | +100 (+0.07%) | 444 |
| 29 Jan 2024 | JPY | 140,300 | 141,300 | 140,300 | 141,000 | 141,000 | +700 (+0.50%) | 637 |
| 26 Jan 2024 | JPY | 140,000 | 140,500 | 139,900 | 140,300 | 140,300 | +300 (+0.21%) | 483 |
| 25 Jan 2024 | JPY | 140,100 | 140,300 | 139,600 | 140,000 | 140,000 | -100 (-0.07%) | 610 |
| 24 Jan 2024 | JPY | 140,500 | 140,700 | 140,000 | 140,100 | 140,100 | -100 (-0.07%) | 446 |
| 23 Jan 2024 | JPY | 141,100 | 141,200 | 140,200 | 140,200 | 140,200 | -1,300 (-0.92%) | 802 |
| 22 Jan 2024 | JPY | 140,000 | 141,500 | 140,000 | 141,500 | 141,500 | +1,900 (+1.36%) | 1,339 |
| 19 Jan 2024 | JPY | 139,100 | 139,800 | 139,000 | 139,600 | 139,600 | +500 (+0.36%) | 775 |
| 18 Jan 2024 | JPY | 138,400 | 139,200 | 138,300 | 139,100 | 139,100 | +700 (+0.51%) | 933 |
| 17 Jan 2024 | JPY | 139,100 | 139,100 | 138,300 | 138,400 | 138,400 | -700 (-0.50%) | 527 |
| 16 Jan 2024 | JPY | 138,600 | 139,500 | 138,600 | 139,100 | 139,100 | +1,200 (+0.87%) | 452 |
| 15 Jan 2024 | JPY | 137,000 | 137,900 | 137,000 | 137,900 | 137,900 | +1,000 (+0.73%) | 307 |
| 12 Jan 2024 | JPY | 136,700 | 137,200 | 136,600 | 136,900 | 136,900 | +300 (+0.22%) | 677 |
| 11 Jan 2024 | JPY | 137,100 | 137,100 | 136,600 | 136,600 | 136,600 | +100 (+0.07%) | 554 |
| 10 Jan 2024 | JPY | 136,500 | 137,200 | 136,500 | 136,500 | 136,500 | 0.0 (0.0%) | 887 |
| 9 Jan 2024 | JPY | 137,200 | 137,200 | 135,900 | 136,500 | 136,500 | -700 (-0.51%) | 1,278 |
| 5 Jan 2024 | JPY | 136,000 | 137,400 | 136,000 | 137,200 | 137,200 | +1,400 (+1.03%) | 1,557 |
| 4 Jan 2024 | JPY | 135,500 | 136,200 | 135,300 | 135,800 | 135,800 | +100 (+0.07%) | 685 |
