| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 136,000 | 136,400 | 135,300 | 136,400 | 136,400 | +200 (+0.15%) | 570 |
| 15 Nov 2023 | JPY | 136,600 | 136,900 | 135,900 | 136,200 | 136,200 | -100 (-0.07%) | 560 |
| 14 Nov 2023 | JPY | 135,600 | 136,400 | 135,300 | 136,300 | 136,300 | +700 (+0.52%) | 516 |
| 13 Nov 2023 | JPY | 135,900 | 136,600 | 135,600 | 135,600 | 135,600 | -300 (-0.22%) | 458 |
| 10 Nov 2023 | JPY | 134,000 | 135,900 | 134,000 | 135,900 | 135,900 | +1,800 (+1.34%) | 750 |
| 9 Nov 2023 | JPY | 134,700 | 135,000 | 133,700 | 134,100 | 134,100 | -900 (-0.67%) | 1,029 |
| 8 Nov 2023 | JPY | 135,900 | 136,400 | 135,000 | 135,000 | 135,000 | -1,800 (-1.32%) | 1,027 |
| 7 Nov 2023 | JPY | 136,100 | 137,100 | 135,500 | 136,800 | 136,800 | +100 (+0.07%) | 1,068 |
| 6 Nov 2023 | JPY | 137,000 | 137,500 | 136,700 | 136,700 | 136,700 | +300 (+0.22%) | 1,068 |
| 2 Nov 2023 | JPY | 136,600 | 137,100 | 135,900 | 136,400 | 136,400 | -100 (-0.07%) | 986 |
| 1 Nov 2023 | JPY | 136,300 | 137,500 | 136,100 | 136,500 | 136,500 | +200 (+0.15%) | 1,419 |
| 31 Oct 2023 | JPY | 135,000 | 136,300 | 134,500 | 136,300 | 136,300 | +1,300 (+0.96%) | 1,360 |
| 30 Oct 2023 | JPY | 136,500 | 137,400 | 134,000 | 135,000 | 135,000 | -6,800 (-4.80%) | 3,677 |
| 27 Oct 2023 | JPY | 141,200 | 142,300 | 141,000 | 141,800 | 141,800 | +800 (+0.57%) | 2,117 |
| 26 Oct 2023 | JPY | 140,800 | 141,300 | 139,600 | 141,000 | 141,000 | +200 (+0.14%) | 1,599 |
| 25 Oct 2023 | JPY | 140,000 | 140,800 | 139,900 | 140,800 | 140,800 | +1,300 (+0.93%) | 892 |
| 24 Oct 2023 | JPY | 140,600 | 140,800 | 139,300 | 139,500 | 139,500 | -1,100 (-0.78%) | 1,283 |
| 23 Oct 2023 | JPY | 141,100 | 141,600 | 140,100 | 140,600 | 140,600 | -500 (-0.35%) | 1,068 |
| 20 Oct 2023 | JPY | 142,100 | 142,200 | 141,100 | 141,100 | 141,100 | -600 (-0.42%) | 916 |
| 19 Oct 2023 | JPY | 141,900 | 142,700 | 141,600 | 141,700 | 141,700 | -700 (-0.49%) | 1,001 |
| 18 Oct 2023 | JPY | 141,700 | 142,400 | 141,400 | 142,400 | 142,400 | +700 (+0.49%) | 802 |
| 17 Oct 2023 | JPY | 140,200 | 142,000 | 140,200 | 141,700 | 141,700 | +1,500 (+1.07%) | 873 |
| 16 Oct 2023 | JPY | 142,200 | 142,200 | 139,900 | 140,200 | 140,200 | -2,000 (-1.41%) | 1,195 |
| 13 Oct 2023 | JPY | 141,800 | 142,200 | 141,100 | 142,200 | 142,200 | +1,000 (+0.71%) | 1,220 |
| 12 Oct 2023 | JPY | 141,200 | 141,900 | 140,800 | 141,200 | 141,200 | +200 (+0.14%) | 1,109 |
| 11 Oct 2023 | JPY | 141,000 | 141,800 | 140,600 | 141,000 | 141,000 | +100 (+0.07%) | 883 |
| 10 Oct 2023 | JPY | 140,700 | 141,200 | 140,400 | 140,900 | 140,900 | +900 (+0.64%) | 814 |
| 6 Oct 2023 | JPY | 140,400 | 140,400 | 139,700 | 140,000 | 140,000 | +300 (+0.21%) | 457 |
| 5 Oct 2023 | JPY | 138,000 | 140,400 | 138,000 | 139,700 | 139,700 | +2,100 (+1.53%) | 837 |
| 4 Oct 2023 | JPY | 138,500 | 139,300 | 136,700 | 137,600 | 137,600 | -1,800 (-1.29%) | 1,609 |
