| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 100,400 | 101,600 | 100,400 | 100,500 | 100,500 | +300 (+0.30%) | 971 |
| 11 Nov 2016 | JPY | 100,900 | 101,700 | 100,100 | 100,200 | 100,200 | +100 (+0.10%) | 1,715 |
| 10 Nov 2016 | JPY | 100,400 | 100,800 | 100,000 | 100,100 | 100,100 | +900 (+0.91%) | 5,017 |
| 9 Nov 2016 | JPY | 102,000 | 102,300 | 99,000 | 99,200 | 99,200 | -2,500 (-2.46%) | 3,074 |
| 8 Nov 2016 | JPY | 102,000 | 102,300 | 101,700 | 101,700 | 101,700 | -100 (-0.10%) | 1,323 |
| 7 Nov 2016 | JPY | 101,700 | 102,900 | 101,700 | 101,800 | 101,800 | +100 (+0.10%) | 1,257 |
| 4 Nov 2016 | JPY | 103,300 | 103,400 | 101,700 | 101,700 | 101,700 | -700 (-0.68%) | 2,297 |
| 2 Nov 2016 | JPY | 103,900 | 103,900 | 102,400 | 102,400 | 102,400 | -2,100 (-2.01%) | 4,704 |
| 1 Nov 2016 | JPY | 104,600 | 106,400 | 104,500 | 104,500 | 104,500 | 0.0 (0.0%) | 3,807 |
| 31 Oct 2016 | JPY | 105,100 | 105,100 | 103,800 | 104,500 | 104,500 | -1,300 (-1.23%) | 1,730 |
| 28 Oct 2016 | JPY | 107,100 | 107,200 | 104,000 | 105,800 | 105,800 | -2,000 (-1.86%) | 3,459 |
| 27 Oct 2016 | JPY | 107,500 | 108,400 | 106,900 | 107,800 | 107,800 | -3,100 (-2.80%) | 4,580 |
| 26 Oct 2016 | JPY | 110,600 | 111,000 | 109,800 | 110,900 | 110,900 | +800 (+0.73%) | 1,135 |
| 25 Oct 2016 | JPY | 110,100 | 110,700 | 109,900 | 110,100 | 110,100 | +500 (+0.46%) | 1,251 |
| 24 Oct 2016 | JPY | 109,900 | 110,100 | 109,500 | 109,600 | 109,600 | +200 (+0.18%) | 897 |
| 21 Oct 2016 | JPY | 109,700 | 110,300 | 109,400 | 109,400 | 109,400 | -300 (-0.27%) | 688 |
| 20 Oct 2016 | JPY | 109,700 | 109,900 | 109,200 | 109,700 | 109,700 | -100 (-0.09%) | 1,688 |
| 19 Oct 2016 | JPY | 109,100 | 109,800 | 109,100 | 109,800 | 109,800 | +700 (+0.64%) | 798 |
| 18 Oct 2016 | JPY | 110,300 | 110,300 | 109,000 | 109,100 | 109,100 | -900 (-0.82%) | 1,089 |
| 17 Oct 2016 | JPY | 110,300 | 110,400 | 109,900 | 110,000 | 110,000 | +100 (+0.09%) | 489 |
| 14 Oct 2016 | JPY | 110,500 | 110,500 | 109,800 | 109,900 | 109,900 | -600 (-0.54%) | 750 |
| 13 Oct 2016 | JPY | 110,000 | 110,700 | 109,600 | 110,500 | 110,500 | +500 (+0.45%) | 762 |
| 12 Oct 2016 | JPY | 110,500 | 110,700 | 110,000 | 110,000 | 110,000 | -900 (-0.81%) | 1,569 |
| 11 Oct 2016 | JPY | 111,400 | 114,900 | 110,900 | 110,900 | 110,900 | -200 (-0.18%) | 1,528 |
| 7 Oct 2016 | JPY | 111,800 | 111,900 | 111,000 | 111,100 | 111,100 | -300 (-0.27%) | 521 |
| 6 Oct 2016 | JPY | 111,600 | 112,100 | 111,300 | 111,400 | 111,400 | -200 (-0.18%) | 500 |
| 5 Oct 2016 | JPY | 111,600 | 112,000 | 111,500 | 111,600 | 111,600 | 0.0 (0.0%) | 262 |
| 4 Oct 2016 | JPY | 111,400 | 112,100 | 111,400 | 111,600 | 111,600 | +300 (+0.27%) | 364 |
| 3 Oct 2016 | JPY | 111,500 | 112,100 | 111,300 | 111,300 | 111,300 | -600 (-0.54%) | 386 |
| 30 Sep 2016 | JPY | 111,900 | 112,700 | 111,300 | 111,900 | 111,900 | +100 (+0.09%) | 606 |
