Tosei Reit Investment Corporat Recent Share Price (TSE:3451)

TSE:3451 - Tosei Reit Investment Corp Tosei Reit Investment Corporat
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	JPY	112,100	112,500	111,500	111,800	111,800	-400 (-0.36%)	500
28 Sep 2016	JPY	111,800	112,600	111,600	112,200	112,200	+400 (+0.36%)	574
27 Sep 2016	JPY	112,300	112,400	110,900	111,800	111,800	-200 (-0.18%)	508
26 Sep 2016	JPY	111,500	112,100	111,400	112,000	112,000	+1,200 (+1.08%)	728
23 Sep 2016	JPY	109,900	111,400	109,800	110,800	110,800	+1,600 (+1.47%)	560
21 Sep 2016	JPY	110,800	111,100	108,500	109,200	109,200	-1,200 (-1.09%)	1,356
20 Sep 2016	JPY	111,000	111,900	110,300	110,400	110,400	-1,300 (-1.16%)	448
16 Sep 2016	JPY	109,800	111,700	109,200	111,700	111,700	+3,300 (+3.04%)	1,995
15 Sep 2016	JPY	109,600	110,100	106,700	108,400	108,400	-1,100 (-1.00%)	1,128
14 Sep 2016	JPY	110,000	110,600	109,500	109,500	109,500	-100 (-0.09%)	619
13 Sep 2016	JPY	109,700	110,800	109,500	109,600	109,600	+100 (+0.09%)	925
12 Sep 2016	JPY	111,000	111,100	109,500	109,500	109,500	-1,100 (-0.99%)	1,318
9 Sep 2016	JPY	111,500	112,200	110,600	110,600	110,600	-1,000 (-0.90%)	919
8 Sep 2016	JPY	112,300	112,300	110,100	111,600	111,600	-100 (-0.09%)	679
7 Sep 2016	JPY	111,900	113,500	111,400	111,700	111,700	0.0 (0.0%)	777
6 Sep 2016	JPY	110,700	112,100	110,700	111,700	111,700	+1,000 (+0.90%)	2,806
5 Sep 2016	JPY	111,000	112,700	110,500	110,700	110,700	+100 (+0.09%)	883
2 Sep 2016	JPY	111,700	111,800	110,400	110,600	110,600	-900 (-0.81%)	1,460
1 Sep 2016	JPY	112,700	113,800	111,500	111,500	111,500	-1,000 (-0.89%)	772
31 Aug 2016	JPY	113,100	113,600	112,500	112,500	112,500	-1,100 (-0.97%)	1,503
30 Aug 2016	JPY	114,200	114,800	113,300	113,600	113,600	-400 (-0.35%)	2,977
29 Aug 2016	JPY	114,500	115,600	114,000	114,000	114,000	-900 (-0.78%)	1,035
26 Aug 2016	JPY	114,700	115,100	114,700	114,900	114,900	+200 (+0.17%)	299
25 Aug 2016	JPY	115,300	115,300	114,000	114,700	114,700	-600 (-0.52%)	393
24 Aug 2016	JPY	115,800	116,700	115,200	115,300	115,300	-500 (-0.43%)	528
23 Aug 2016	JPY	115,300	116,000	115,100	115,800	115,800	+500 (+0.43%)	186
22 Aug 2016	JPY	116,500	117,000	114,000	115,300	115,300	-700 (-0.60%)	679
19 Aug 2016	JPY	115,900	117,100	115,900	116,000	116,000	-800 (-0.68%)	404
18 Aug 2016	JPY	116,300	116,900	115,800	116,800	116,800	+300 (+0.26%)	260
17 Aug 2016	JPY	116,900	117,100	116,400	116,500	116,500	-400 (-0.34%)	181