| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 111,700 | 111,700 | 109,100 | 109,200 | 109,200 | -1,800 (-1.62%) | 1,767 |
| 18 May 2016 | JPY | 112,700 | 112,700 | 111,000 | 111,000 | 111,000 | -1,200 (-1.07%) | 766 |
| 17 May 2016 | JPY | 112,000 | 112,600 | 111,800 | 112,200 | 112,200 | 0.0 (0.0%) | 506 |
| 16 May 2016 | JPY | 112,000 | 112,900 | 111,900 | 112,200 | 112,200 | +300 (+0.27%) | 653 |
| 13 May 2016 | JPY | 113,100 | 113,100 | 111,800 | 111,900 | 111,900 | -600 (-0.53%) | 613 |
| 12 May 2016 | JPY | 113,500 | 113,700 | 112,200 | 112,500 | 112,500 | -1,000 (-0.88%) | 634 |
| 11 May 2016 | JPY | 113,800 | 114,400 | 113,100 | 113,500 | 113,500 | -100 (-0.09%) | 651 |
| 10 May 2016 | JPY | 113,000 | 113,600 | 112,300 | 113,600 | 113,600 | +100 (+0.09%) | 751 |
| 9 May 2016 | JPY | 112,000 | 113,500 | 112,000 | 113,500 | 113,500 | +1,600 (+1.43%) | 526 |
| 6 May 2016 | JPY | 112,700 | 113,500 | 111,800 | 111,900 | 111,900 | -800 (-0.71%) | 647 |
| 2 May 2016 | JPY | 113,400 | 113,800 | 112,100 | 112,700 | 112,700 | -2,000 (-1.74%) | 1,038 |
| 28 Apr 2016 | JPY | 115,900 | 116,300 | 113,800 | 114,700 | 114,700 | -1,500 (-1.29%) | 1,184 |
| 27 Apr 2016 | JPY | 116,700 | 116,800 | 116,000 | 116,200 | 116,200 | -400 (-0.34%) | 647 |
| 26 Apr 2016 | JPY | 117,100 | 118,200 | 116,600 | 116,600 | 116,600 | -4,200 (-3.48%) | 1,703 |
| 25 Apr 2016 | JPY | 120,900 | 121,200 | 120,300 | 120,800 | 120,800 | +500 (+0.42%) | 1,483 |
| 22 Apr 2016 | JPY | 119,300 | 121,000 | 118,800 | 120,300 | 120,300 | +1,000 (+0.84%) | 1,046 |
| 21 Apr 2016 | JPY | 119,800 | 119,800 | 119,200 | 119,300 | 119,300 | -200 (-0.17%) | 675 |
| 20 Apr 2016 | JPY | 120,100 | 120,300 | 119,500 | 119,500 | 119,500 | -600 (-0.50%) | 892 |
| 19 Apr 2016 | JPY | 121,300 | 121,500 | 120,100 | 120,100 | 120,100 | -1,100 (-0.91%) | 1,222 |
| 18 Apr 2016 | JPY | 121,300 | 121,700 | 120,800 | 121,200 | 121,200 | -700 (-0.57%) | 640 |
| 15 Apr 2016 | JPY | 122,400 | 122,400 | 121,600 | 121,900 | 121,900 | -400 (-0.33%) | 750 |
| 14 Apr 2016 | JPY | 122,500 | 122,500 | 121,800 | 122,300 | 122,300 | +100 (+0.08%) | 1,016 |
| 13 Apr 2016 | JPY | 122,600 | 122,600 | 122,000 | 122,200 | 122,200 | 0.0 (0.0%) | 594 |
| 12 Apr 2016 | JPY | 123,000 | 123,000 | 122,100 | 122,200 | 122,200 | -600 (-0.49%) | 601 |
| 11 Apr 2016 | JPY | 123,000 | 123,000 | 122,100 | 122,800 | 122,800 | -300 (-0.24%) | 617 |
| 8 Apr 2016 | JPY | 122,600 | 123,100 | 122,200 | 123,100 | 123,100 | +200 (+0.16%) | 489 |
| 7 Apr 2016 | JPY | 122,700 | 123,200 | 122,500 | 122,900 | 122,900 | +200 (+0.16%) | 604 |
| 6 Apr 2016 | JPY | 123,800 | 123,800 | 122,500 | 122,700 | 122,700 | -1,400 (-1.13%) | 494 |
| 5 Apr 2016 | JPY | 124,200 | 124,500 | 122,300 | 124,100 | 124,100 | -100 (-0.08%) | 912 |
| 4 Apr 2016 | JPY | 122,800 | 124,800 | 122,800 | 124,200 | 124,200 | +700 (+0.57%) | 1,104 |
