| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 125,400 | 125,400 | 123,500 | 123,500 | 123,500 | -2,200 (-1.75%) | 1,199 |
| 31 Mar 2016 | JPY | 125,000 | 125,800 | 124,700 | 125,700 | 125,700 | +1,000 (+0.80%) | 1,195 |
| 30 Mar 2016 | JPY | 125,100 | 126,000 | 124,700 | 124,700 | 124,700 | -700 (-0.56%) | 950 |
| 29 Mar 2016 | JPY | 124,600 | 125,400 | 124,000 | 125,400 | 125,400 | +800 (+0.64%) | 1,259 |
| 28 Mar 2016 | JPY | 123,300 | 124,900 | 122,700 | 124,600 | 124,600 | +800 (+0.65%) | 843 |
| 25 Mar 2016 | JPY | 123,700 | 124,400 | 122,300 | 123,800 | 123,800 | -300 (-0.24%) | 917 |
| 24 Mar 2016 | JPY | 123,800 | 124,800 | 122,900 | 124,100 | 124,100 | 0.0 (0.0%) | 708 |
| 23 Mar 2016 | JPY | 125,400 | 125,500 | 123,600 | 124,100 | 124,100 | -600 (-0.48%) | 828 |
| 22 Mar 2016 | JPY | 124,200 | 125,500 | 124,100 | 124,700 | 124,700 | +600 (+0.48%) | 801 |
| 18 Mar 2016 | JPY | 123,500 | 125,000 | 123,200 | 124,100 | 124,100 | +200 (+0.16%) | 1,061 |
| 17 Mar 2016 | JPY | 122,700 | 124,000 | 121,700 | 123,900 | 123,900 | +1,400 (+1.14%) | 1,102 |
| 16 Mar 2016 | JPY | 122,500 | 123,300 | 120,400 | 122,500 | 122,500 | +100 (+0.08%) | 1,841 |
| 15 Mar 2016 | JPY | 123,600 | 123,700 | 122,300 | 122,400 | 122,400 | -1,200 (-0.97%) | 1,130 |
| 14 Mar 2016 | JPY | 123,300 | 124,400 | 122,700 | 123,600 | 123,600 | +300 (+0.24%) | 1,296 |
| 11 Mar 2016 | JPY | 120,300 | 123,400 | 120,000 | 123,300 | 123,300 | +3,000 (+2.49%) | 2,118 |
| 10 Mar 2016 | JPY | 119,300 | 121,100 | 119,300 | 120,300 | 120,300 | +1,700 (+1.43%) | 1,243 |
| 9 Mar 2016 | JPY | 120,400 | 122,300 | 118,200 | 118,600 | 118,600 | -1,500 (-1.25%) | 2,135 |
| 8 Mar 2016 | JPY | 119,000 | 120,500 | 118,700 | 120,100 | 120,100 | +1,400 (+1.18%) | 2,481 |
| 7 Mar 2016 | JPY | 118,200 | 118,900 | 117,900 | 118,700 | 118,700 | +900 (+0.76%) | 1,957 |
| 4 Mar 2016 | JPY | 115,700 | 117,900 | 115,500 | 117,800 | 117,800 | +2,600 (+2.26%) | 2,265 |
| 3 Mar 2016 | JPY | 115,500 | 116,100 | 115,000 | 115,200 | 115,200 | +200 (+0.17%) | 1,283 |
| 2 Mar 2016 | JPY | 115,300 | 116,000 | 114,700 | 115,000 | 115,000 | +500 (+0.44%) | 2,127 |
| 1 Mar 2016 | JPY | 114,300 | 114,900 | 114,000 | 114,500 | 114,500 | +200 (+0.17%) | 1,075 |
| 29 Feb 2016 | JPY | 114,700 | 115,000 | 114,100 | 114,300 | 114,300 | +300 (+0.26%) | 1,451 |
| 26 Feb 2016 | JPY | 114,000 | 114,900 | 113,000 | 114,000 | 114,000 | +600 (+0.53%) | 1,402 |
| 25 Feb 2016 | JPY | 112,900 | 114,300 | 112,900 | 113,400 | 113,400 | +1,100 (+0.98%) | 1,318 |
| 24 Feb 2016 | JPY | 112,100 | 113,100 | 111,800 | 112,300 | 112,300 | +200 (+0.18%) | 1,281 |
| 23 Feb 2016 | JPY | 112,900 | 113,100 | 111,800 | 112,100 | 112,100 | -100 (-0.09%) | 1,047 |
| 22 Feb 2016 | JPY | 113,000 | 113,300 | 112,200 | 112,200 | 112,200 | -300 (-0.27%) | 1,393 |
| 19 Feb 2016 | JPY | 112,100 | 113,000 | 111,900 | 112,500 | 112,500 | +400 (+0.36%) | 1,403 |
