| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 136,000 | 137,400 | 136,000 | 137,200 | 137,200 | +1,400 (+1.03%) | 1,557 |
| 4 Jan 2024 | JPY | 135,500 | 136,200 | 135,300 | 135,800 | 135,800 | +100 (+0.07%) | 685 |
| 29 Dec 2023 | JPY | 135,300 | 136,300 | 135,200 | 135,700 | 135,700 | +500 (+0.37%) | 765 |
| 28 Dec 2023 | JPY | 133,700 | 135,300 | 133,700 | 135,200 | 135,200 | +1,900 (+1.43%) | 1,155 |
| 27 Dec 2023 | JPY | 132,600 | 133,300 | 132,400 | 133,300 | 133,300 | +700 (+0.53%) | 952 |
| 26 Dec 2023 | JPY | 132,800 | 133,100 | 131,900 | 132,600 | 132,600 | -100 (-0.08%) | 1,060 |
| 25 Dec 2023 | JPY | 134,400 | 135,000 | 132,700 | 132,700 | 132,700 | -2,400 (-1.78%) | 1,385 |
| 22 Dec 2023 | JPY | 134,200 | 135,100 | 133,900 | 135,100 | 135,100 | +900 (+0.67%) | 567 |
| 21 Dec 2023 | JPY | 134,800 | 135,300 | 133,800 | 134,200 | 134,200 | -1,000 (-0.74%) | 616 |
| 20 Dec 2023 | JPY | 134,000 | 135,200 | 133,500 | 135,200 | 135,200 | +1,100 (+0.82%) | 1,041 |
| 19 Dec 2023 | JPY | 133,900 | 134,100 | 133,100 | 134,100 | 134,100 | +500 (+0.37%) | 1,009 |
| 18 Dec 2023 | JPY | 132,800 | 133,600 | 132,600 | 133,600 | 133,600 | +900 (+0.68%) | 725 |
| 15 Dec 2023 | JPY | 132,700 | 133,200 | 132,200 | 132,700 | 132,700 | 0.0 (0.0%) | 1,211 |
| 14 Dec 2023 | JPY | 133,500 | 133,800 | 132,700 | 132,700 | 132,700 | -900 (-0.67%) | 810 |
| 13 Dec 2023 | JPY | 133,900 | 134,100 | 133,500 | 133,600 | 133,600 | -400 (-0.30%) | 576 |
| 12 Dec 2023 | JPY | 134,800 | 134,800 | 133,600 | 134,000 | 134,000 | -500 (-0.37%) | 663 |
| 11 Dec 2023 | JPY | 134,000 | 134,500 | 133,500 | 134,500 | 134,500 | +800 (+0.60%) | 628 |
| 8 Dec 2023 | JPY | 133,900 | 134,000 | 133,300 | 133,700 | 133,700 | -400 (-0.30%) | 934 |
| 7 Dec 2023 | JPY | 134,500 | 134,600 | 133,800 | 134,100 | 134,100 | -300 (-0.22%) | 376 |
| 6 Dec 2023 | JPY | 134,400 | 134,500 | 133,900 | 134,400 | 134,400 | 0.0 (0.0%) | 421 |
| 5 Dec 2023 | JPY | 134,600 | 134,600 | 133,700 | 134,400 | 134,400 | -400 (-0.30%) | 534 |
| 4 Dec 2023 | JPY | 133,400 | 134,900 | 133,400 | 134,800 | 134,800 | +1,600 (+1.20%) | 928 |
| 1 Dec 2023 | JPY | 134,500 | 134,700 | 133,200 | 133,200 | 133,200 | -1,300 (-0.97%) | 1,372 |
| 30 Nov 2023 | JPY | 134,700 | 134,800 | 133,600 | 134,500 | 134,500 | -600 (-0.44%) | 1,111 |
| 29 Nov 2023 | JPY | 135,300 | 135,500 | 134,800 | 135,100 | 135,100 | -200 (-0.15%) | 577 |
| 28 Nov 2023 | JPY | 135,400 | 135,700 | 135,200 | 135,300 | 135,300 | -500 (-0.37%) | 393 |
| 27 Nov 2023 | JPY | 135,600 | 135,800 | 135,300 | 135,800 | 135,800 | +200 (+0.15%) | 384 |
| 24 Nov 2023 | JPY | 135,300 | 135,600 | 134,800 | 135,600 | 135,600 | +300 (+0.22%) | 642 |
| 22 Nov 2023 | JPY | 135,400 | 135,600 | 134,700 | 135,300 | 135,300 | -600 (-0.44%) | 492 |
| 21 Nov 2023 | JPY | 135,400 | 136,200 | 135,400 | 135,900 | 135,900 | +400 (+0.30%) | 704 |
