Tosei Reit Investment Corporat Recent Share Price (TSE:3451)

TSE:3451 - Tosei Reit Investment Corp Tosei Reit Investment Corporat
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2016	JPY	112,000	113,300	110,400	111,300	111,300	-200 (-0.18%)	1,019
16 Feb 2016	JPY	110,100	113,400	109,000	111,500	111,500	+3,500 (+3.24%)	1,747
15 Feb 2016	JPY	108,000	109,800	106,200	108,000	108,000	+5,300 (+5.16%)	2,196
12 Feb 2016	JPY	105,600	105,900	102,700	102,700	102,700	-4,800 (-4.47%)	2,659
10 Feb 2016	JPY	111,500	111,700	105,900	107,500	107,500	-3,600 (-3.24%)	3,201
9 Feb 2016	JPY	111,500	113,100	110,600	111,100	111,100	-1,600 (-1.42%)	2,095
8 Feb 2016	JPY	111,300	113,000	111,100	112,700	112,700	+1,100 (+0.99%)	990
5 Feb 2016	JPY	112,700	113,200	111,100	111,600	111,600	-1,200 (-1.06%)	1,564
4 Feb 2016	JPY	114,200	114,900	112,600	112,800	112,800	-2,000 (-1.74%)	1,880
3 Feb 2016	JPY	114,500	114,800	112,100	114,800	114,800	-900 (-0.78%)	1,496
2 Feb 2016	JPY	115,600	116,000	113,900	115,700	115,700	+100 (+0.09%)	2,027
1 Feb 2016	JPY	117,700	118,800	114,900	115,600	115,600	+900 (+0.78%)	4,554
29 Jan 2016	JPY	111,600	114,700	111,200	114,700	114,700	+3,100 (+2.78%)	1,782
28 Jan 2016	JPY	111,000	112,200	110,800	111,600	111,600	+100 (+0.09%)	785
27 Jan 2016	JPY	109,500	111,500	109,500	111,500	111,500	+2,100 (+1.92%)	904
26 Jan 2016	JPY	108,600	109,400	107,500	109,400	109,400	+600 (+0.55%)	1,211
25 Jan 2016	JPY	107,500	109,600	107,000	108,800	108,800	+2,300 (+2.16%)	1,307
22 Jan 2016	JPY	106,400	107,300	105,400	106,500	106,500	+700 (+0.66%)	1,566
21 Jan 2016	JPY	107,400	107,900	105,500	105,800	105,800	-2,300 (-2.13%)	1,727
20 Jan 2016	JPY	110,900	111,700	108,100	108,100	108,100	-2,700 (-2.44%)	1,539
19 Jan 2016	JPY	111,300	111,700	110,000	110,800	110,800	+100 (+0.09%)	768
18 Jan 2016	JPY	110,800	111,300	109,700	110,700	110,700	-900 (-0.81%)	1,309
15 Jan 2016	JPY	112,400	112,700	111,500	111,600	111,600	-200 (-0.18%)	609
14 Jan 2016	JPY	111,200	112,200	110,700	111,800	111,800	-1,100 (-0.97%)	1,256
13 Jan 2016	JPY	111,600	113,200	111,600	112,900	112,900	+2,400 (+2.17%)	744
12 Jan 2016	JPY	113,000	113,100	110,300	110,500	110,500	-2,500 (-2.21%)	2,210
8 Jan 2016	JPY	112,700	113,900	112,500	113,000	113,000	-600 (-0.53%)	942
7 Jan 2016	JPY	113,600	113,900	112,600	113,600	113,600	-200 (-0.18%)	1,332
6 Jan 2016	JPY	114,300	114,700	113,400	113,800	113,800	-1,200 (-1.04%)	2,241
5 Jan 2016	JPY	115,400	115,500	114,400	115,000	115,000	-1,000 (-0.86%)	1,565