| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 116,000 | 116,600 | 115,100 | 116,000 | 116,000 | +400 (+0.35%) | 1,706 |
| 30 Dec 2015 | JPY | 115,100 | 116,000 | 115,000 | 115,600 | 115,600 | +800 (+0.70%) | 1,688 |
| 29 Dec 2015 | JPY | 114,200 | 115,000 | 114,200 | 114,800 | 114,800 | +500 (+0.44%) | 760 |
| 28 Dec 2015 | JPY | 113,800 | 114,600 | 113,700 | 114,300 | 114,300 | +1,000 (+0.88%) | 942 |
| 25 Dec 2015 | JPY | 113,300 | 113,300 | 113,300 | 113,300 | 113,300 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 113,800 | 114,100 | 113,300 | 113,300 | 113,300 | -300 (-0.26%) | 1,253 |
| 22 Dec 2015 | JPY | 114,300 | 114,300 | 113,300 | 113,600 | 113,600 | -500 (-0.44%) | 1,704 |
| 21 Dec 2015 | JPY | 114,300 | 114,800 | 113,800 | 114,100 | 114,100 | 0.0 (0.0%) | 1,269 |
| 18 Dec 2015 | JPY | 113,900 | 114,400 | 113,400 | 114,100 | 114,100 | +500 (+0.44%) | 1,208 |
| 17 Dec 2015 | JPY | 113,800 | 114,100 | 113,200 | 113,600 | 113,600 | +200 (+0.18%) | 1,032 |
| 16 Dec 2015 | JPY | 113,100 | 113,500 | 112,900 | 113,400 | 113,400 | +1,300 (+1.16%) | 1,062 |
| 15 Dec 2015 | JPY | 113,700 | 113,800 | 111,500 | 112,100 | 112,100 | -1,600 (-1.41%) | 2,605 |
| 14 Dec 2015 | JPY | 113,900 | 113,900 | 113,500 | 113,700 | 113,700 | -600 (-0.52%) | 1,329 |
| 11 Dec 2015 | JPY | 115,500 | 115,800 | 114,300 | 114,300 | 114,300 | -1,200 (-1.04%) | 1,366 |
| 10 Dec 2015 | JPY | 114,900 | 115,600 | 114,500 | 115,500 | 115,500 | +500 (+0.43%) | 1,889 |
| 9 Dec 2015 | JPY | 115,600 | 115,900 | 115,000 | 115,000 | 115,000 | -1,000 (-0.86%) | 1,462 |
| 8 Dec 2015 | JPY | 115,700 | 116,400 | 115,500 | 116,000 | 116,000 | +300 (+0.26%) | 1,935 |
| 7 Dec 2015 | JPY | 114,300 | 116,000 | 114,100 | 115,700 | 115,700 | +1,800 (+1.58%) | 3,577 |
| 4 Dec 2015 | JPY | 113,800 | 114,200 | 113,700 | 113,900 | 113,900 | -400 (-0.35%) | 1,841 |
| 3 Dec 2015 | JPY | 114,500 | 114,600 | 113,700 | 114,300 | 114,300 | -100 (-0.09%) | 2,376 |
| 2 Dec 2015 | JPY | 114,300 | 115,100 | 114,300 | 114,400 | 114,400 | +300 (+0.26%) | 2,926 |
| 1 Dec 2015 | JPY | 114,200 | 114,500 | 114,000 | 114,100 | 114,100 | +100 (+0.09%) | 2,747 |
| 30 Nov 2015 | JPY | 114,700 | 114,800 | 113,900 | 114,000 | 114,000 | -300 (-0.26%) | 2,528 |
| 27 Nov 2015 | JPY | 114,300 | 114,300 | 113,900 | 114,300 | 114,300 | +400 (+0.35%) | 1,969 |
| 26 Nov 2015 | JPY | 113,300 | 114,900 | 113,200 | 113,900 | 113,900 | +800 (+0.71%) | 4,031 |
| 25 Nov 2015 | JPY | 113,000 | 113,100 | 112,900 | 113,100 | 113,100 | +200 (+0.18%) | 2,908 |
| 24 Nov 2015 | JPY | 113,000 | 113,300 | 112,800 | 112,900 | 112,900 | 0.0 (0.0%) | 4,419 |
| 20 Nov 2015 | JPY | 113,200 | 113,300 | 112,800 | 112,900 | 112,900 | -100 (-0.09%) | 3,933 |
| 19 Nov 2015 | JPY | 113,000 | 113,200 | 112,900 | 113,000 | 113,000 | +200 (+0.18%) | 3,244 |
| 18 Nov 2015 | JPY | 112,900 | 113,200 | 112,800 | 112,800 | 112,800 | 0.0 (0.0%) | 3,352 |
