| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | JPY | 114,600 | 115,400 | 114,100 | 114,600 | 114,600 | +500 (+0.44%) | 2,171 |
| 12 Nov 2015 | JPY | 114,300 | 115,500 | 113,800 | 114,100 | 114,100 | -300 (-0.26%) | 1,960 |
| 11 Nov 2015 | JPY | 114,500 | 115,300 | 114,100 | 114,400 | 114,400 | +600 (+0.53%) | 838 |
| 10 Nov 2015 | JPY | 114,100 | 114,500 | 113,500 | 113,800 | 113,800 | -700 (-0.61%) | 1,667 |
| 9 Nov 2015 | JPY | 115,800 | 116,100 | 114,200 | 114,500 | 114,500 | -800 (-0.69%) | 625 |
| 6 Nov 2015 | JPY | 114,000 | 115,300 | 113,100 | 115,300 | 115,300 | +1,300 (+1.14%) | 565 |
| 5 Nov 2015 | JPY | 113,500 | 114,000 | 113,000 | 114,000 | 114,000 | +500 (+0.44%) | 651 |
| 4 Nov 2015 | JPY | 114,000 | 114,000 | 112,300 | 113,500 | 113,500 | +200 (+0.18%) | 818 |
| 2 Nov 2015 | JPY | 114,200 | 114,200 | 112,900 | 113,300 | 113,300 | -1,000 (-0.87%) | 798 |
| 30 Oct 2015 | JPY | 114,300 | 114,500 | 113,500 | 114,300 | 114,300 | -200 (-0.17%) | 474 |
| 29 Oct 2015 | JPY | 116,900 | 116,900 | 112,100 | 114,500 | 114,500 | -2,400 (-2.05%) | 2,541 |
| 28 Oct 2015 | JPY | 116,300 | 117,800 | 115,500 | 116,900 | 116,900 | -3,600 (-2.99%) | 486 |
| 27 Oct 2015 | JPY | 120,100 | 120,500 | 119,200 | 120,500 | 120,500 | +500 (+0.42%) | 596 |
| 26 Oct 2015 | JPY | 120,000 | 120,000 | 118,900 | 120,000 | 120,000 | +1,500 (+1.27%) | 247 |
| 23 Oct 2015 | JPY | 118,100 | 119,500 | 118,100 | 118,500 | 118,500 | +500 (+0.42%) | 186 |
| 22 Oct 2015 | JPY | 118,700 | 118,800 | 118,000 | 118,000 | 118,000 | -800 (-0.67%) | 211 |
| 21 Oct 2015 | JPY | 118,100 | 118,900 | 117,600 | 118,800 | 118,800 | +1,300 (+1.11%) | 300 |
| 20 Oct 2015 | JPY | 117,700 | 117,900 | 117,000 | 117,500 | 117,500 | +500 (+0.43%) | 171 |
| 19 Oct 2015 | JPY | 118,500 | 119,000 | 116,900 | 117,000 | 117,000 | -900 (-0.76%) | 328 |
| 16 Oct 2015 | JPY | 118,100 | 119,000 | 117,600 | 117,900 | 117,900 | -1,000 (-0.84%) | 477 |
| 15 Oct 2015 | JPY | 118,000 | 119,500 | 117,800 | 118,900 | 118,900 | 0.0 (0.0%) | 173 |
| 14 Oct 2015 | JPY | 118,700 | 119,300 | 117,500 | 118,900 | 118,900 | +1,600 (+1.36%) | 281 |
| 13 Oct 2015 | JPY | 118,400 | 119,500 | 116,600 | 117,300 | 117,300 | -2,200 (-1.84%) | 579 |
| 9 Oct 2015 | JPY | 118,900 | 119,500 | 117,100 | 119,500 | 119,500 | +2,400 (+2.05%) | 261 |
| 8 Oct 2015 | JPY | 120,600 | 120,700 | 116,800 | 117,100 | 117,100 | -2,600 (-2.17%) | 684 |
| 7 Oct 2015 | JPY | 122,300 | 122,400 | 119,100 | 119,700 | 119,700 | -1,900 (-1.56%) | 492 |
| 6 Oct 2015 | JPY | 121,000 | 122,700 | 120,400 | 121,600 | 121,600 | +600 (+0.50%) | 384 |
| 5 Oct 2015 | JPY | 120,300 | 121,800 | 119,500 | 121,000 | 121,000 | +1,500 (+1.26%) | 375 |
| 2 Oct 2015 | JPY | 121,500 | 121,700 | 119,500 | 119,500 | 119,500 | -1,300 (-1.08%) | 271 |
| 1 Oct 2015 | JPY | 119,800 | 121,300 | 119,200 | 120,800 | 120,800 | +2,100 (+1.77%) | 315 |
