| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 118,500 | 119,700 | 118,000 | 118,700 | 118,700 | +1,200 (+1.02%) | 182 |
| 29 Sep 2015 | JPY | 119,500 | 119,500 | 115,500 | 117,500 | 117,500 | -2,000 (-1.67%) | 324 |
| 28 Sep 2015 | JPY | 118,900 | 119,900 | 118,000 | 119,500 | 119,500 | +2,600 (+2.22%) | 235 |
| 25 Sep 2015 | JPY | 116,000 | 118,500 | 115,000 | 116,900 | 116,900 | +1,200 (+1.04%) | 393 |
| 24 Sep 2015 | JPY | 116,400 | 117,900 | 115,700 | 115,700 | 115,700 | -800 (-0.69%) | 289 |
| 18 Sep 2015 | JPY | 117,000 | 117,500 | 116,500 | 116,500 | 116,500 | -300 (-0.26%) | 198 |
| 17 Sep 2015 | JPY | 115,500 | 117,200 | 114,500 | 116,800 | 116,800 | +1,300 (+1.13%) | 243 |
| 16 Sep 2015 | JPY | 116,700 | 116,800 | 115,500 | 115,500 | 115,500 | -100 (-0.09%) | 199 |
| 15 Sep 2015 | JPY | 115,800 | 117,100 | 115,600 | 115,600 | 115,600 | -400 (-0.34%) | 155 |
| 14 Sep 2015 | JPY | 115,900 | 117,500 | 115,900 | 116,000 | 116,000 | +200 (+0.17%) | 178 |
| 11 Sep 2015 | JPY | 115,000 | 115,800 | 114,300 | 115,800 | 115,800 | +2,100 (+1.85%) | 283 |
| 10 Sep 2015 | JPY | 114,200 | 114,900 | 112,100 | 113,700 | 113,700 | +2,500 (+2.25%) | 396 |
| 9 Sep 2015 | JPY | 112,000 | 114,600 | 111,200 | 111,200 | 111,200 | +2,300 (+2.11%) | 423 |
| 8 Sep 2015 | JPY | 114,500 | 114,500 | 108,900 | 108,900 | 108,900 | -3,600 (-3.20%) | 312 |
| 7 Sep 2015 | JPY | 114,800 | 114,900 | 112,000 | 112,500 | 112,500 | -1,800 (-1.57%) | 445 |
| 4 Sep 2015 | JPY | 119,000 | 119,000 | 114,300 | 114,300 | 114,300 | -2,700 (-2.31%) | 164 |
| 3 Sep 2015 | JPY | 117,400 | 117,400 | 115,600 | 117,000 | 117,000 | +1,400 (+1.21%) | 176 |
| 2 Sep 2015 | JPY | 115,900 | 117,600 | 114,000 | 115,600 | 115,600 | -600 (-0.52%) | 574 |
| 1 Sep 2015 | JPY | 119,600 | 119,600 | 116,200 | 116,200 | 116,200 | -2,100 (-1.78%) | 158 |
| 31 Aug 2015 | JPY | 120,000 | 120,000 | 117,900 | 118,300 | 118,300 | +700 (+0.60%) | 184 |
| 28 Aug 2015 | JPY | 120,000 | 121,700 | 117,600 | 117,600 | 117,600 | -700 (-0.59%) | 290 |
| 27 Aug 2015 | JPY | 117,000 | 120,000 | 116,200 | 118,300 | 118,300 | +3,700 (+3.23%) | 228 |
| 26 Aug 2015 | JPY | 118,800 | 118,800 | 114,400 | 114,600 | 114,600 | -1,400 (-1.21%) | 432 |
| 25 Aug 2015 | JPY | 115,000 | 118,900 | 115,000 | 116,000 | 116,000 | -2,900 (-2.44%) | 435 |
| 24 Aug 2015 | JPY | 123,800 | 124,600 | 118,900 | 118,900 | 118,900 | -6,000 (-4.80%) | 370 |
| 21 Aug 2015 | JPY | 126,200 | 126,800 | 124,900 | 124,900 | 124,900 | -2,100 (-1.65%) | 287 |
| 20 Aug 2015 | JPY | 128,000 | 128,500 | 127,000 | 127,000 | 127,000 | -1,000 (-0.78%) | 134 |
| 19 Aug 2015 | JPY | 128,800 | 128,800 | 128,000 | 128,000 | 128,000 | -900 (-0.70%) | 59 |
| 18 Aug 2015 | JPY | 128,900 | 129,000 | 128,300 | 128,900 | 128,900 | +300 (+0.23%) | 33 |
| 17 Aug 2015 | JPY | 129,000 | 129,000 | 128,600 | 128,600 | 128,600 | -100 (-0.08%) | 66 |
