| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | JPY | 128,600 | 128,700 | 127,900 | 128,400 | 128,400 | 0.0 (0.0%) | 255 |
| 11 Aug 2015 | JPY | 126,600 | 128,400 | 126,600 | 128,400 | 128,400 | +1,500 (+1.18%) | 158 |
| 10 Aug 2015 | JPY | 126,700 | 127,600 | 126,600 | 126,900 | 126,900 | 0.0 (0.0%) | 73 |
| 7 Aug 2015 | JPY | 126,800 | 128,100 | 126,800 | 126,900 | 126,900 | -600 (-0.47%) | 176 |
| 6 Aug 2015 | JPY | 127,100 | 127,900 | 127,100 | 127,500 | 127,500 | +100 (+0.08%) | 231 |
| 5 Aug 2015 | JPY | 127,000 | 128,300 | 126,800 | 127,400 | 127,400 | -400 (-0.31%) | 155 |
| 4 Aug 2015 | JPY | 127,900 | 127,900 | 127,500 | 127,800 | 127,800 | -100 (-0.08%) | 66 |
| 3 Aug 2015 | JPY | 126,900 | 127,900 | 126,400 | 127,900 | 127,900 | +1,500 (+1.19%) | 122 |
| 31 Jul 2015 | JPY | 126,100 | 127,300 | 126,100 | 126,400 | 126,400 | +300 (+0.24%) | 165 |
| 30 Jul 2015 | JPY | 127,800 | 127,800 | 126,000 | 126,100 | 126,100 | +100 (+0.08%) | 96 |
| 29 Jul 2015 | JPY | 126,600 | 127,400 | 126,000 | 126,000 | 126,000 | -1,000 (-0.79%) | 161 |
| 28 Jul 2015 | JPY | 126,600 | 127,100 | 126,200 | 127,000 | 127,000 | -300 (-0.24%) | 87 |
| 27 Jul 2015 | JPY | 127,600 | 127,900 | 126,800 | 127,300 | 127,300 | -200 (-0.16%) | 126 |
| 24 Jul 2015 | JPY | 127,500 | 128,800 | 127,200 | 127,500 | 127,500 | 0.0 (0.0%) | 167 |
| 23 Jul 2015 | JPY | 127,800 | 128,300 | 127,500 | 127,500 | 127,500 | -200 (-0.16%) | 60 |
| 22 Jul 2015 | JPY | 127,100 | 128,400 | 127,100 | 127,700 | 127,700 | -500 (-0.39%) | 132 |
| 21 Jul 2015 | JPY | 129,100 | 129,100 | 128,100 | 128,200 | 128,200 | -900 (-0.70%) | 213 |
| 17 Jul 2015 | JPY | 129,100 | 130,400 | 128,800 | 129,100 | 129,100 | -1,900 (-1.45%) | 252 |
| 16 Jul 2015 | JPY | 128,000 | 131,000 | 127,700 | 131,000 | 131,000 | +2,000 (+1.55%) | 293 |
| 15 Jul 2015 | JPY | 127,700 | 129,800 | 127,200 | 129,000 | 129,000 | +1,200 (+0.94%) | 347 |
| 14 Jul 2015 | JPY | 128,500 | 129,500 | 127,400 | 127,800 | 127,800 | -100 (-0.08%) | 159 |
| 13 Jul 2015 | JPY | 125,700 | 128,300 | 125,400 | 127,900 | 127,900 | +3,500 (+2.81%) | 493 |
| 10 Jul 2015 | JPY | 126,000 | 126,300 | 124,100 | 124,400 | 124,400 | -1,600 (-1.27%) | 392 |
| 9 Jul 2015 | JPY | 125,000 | 127,000 | 120,300 | 126,000 | 126,000 | -2,500 (-1.95%) | 684 |
| 8 Jul 2015 | JPY | 129,600 | 129,600 | 127,000 | 128,500 | 128,500 | -1,200 (-0.93%) | 424 |
| 7 Jul 2015 | JPY | 129,200 | 130,100 | 126,900 | 129,700 | 129,700 | +2,500 (+1.97%) | 452 |
| 6 Jul 2015 | JPY | 129,700 | 129,900 | 127,200 | 127,200 | 127,200 | -2,800 (-2.15%) | 351 |
| 3 Jul 2015 | JPY | 130,100 | 131,000 | 128,500 | 130,000 | 130,000 | 0.0 (0.0%) | 354 |
| 2 Jul 2015 | JPY | 132,000 | 132,000 | 129,800 | 130,000 | 130,000 | -1,500 (-1.14%) | 324 |
| 1 Jul 2015 | JPY | 132,000 | 132,800 | 131,500 | 131,500 | 131,500 | -600 (-0.45%) | 329 |
