| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | JPY | 132,500 | 134,000 | 131,700 | 132,100 | 132,100 | -2,200 (-1.64%) | 158 |
| 29 Jun 2015 | JPY | 133,300 | 134,400 | 131,300 | 134,300 | 134,300 | +800 (+0.60%) | 540 |
| 26 Jun 2015 | JPY | 134,000 | 134,700 | 133,000 | 133,500 | 133,500 | -900 (-0.67%) | 179 |
| 25 Jun 2015 | JPY | 133,400 | 134,600 | 133,200 | 134,400 | 134,400 | +1,700 (+1.28%) | 464 |
| 24 Jun 2015 | JPY | 133,200 | 133,800 | 132,500 | 132,700 | 132,700 | -1,100 (-0.82%) | 403 |
| 23 Jun 2015 | JPY | 131,800 | 133,900 | 131,700 | 133,800 | 133,800 | +2,100 (+1.59%) | 871 |
| 22 Jun 2015 | JPY | 132,200 | 133,200 | 131,700 | 131,700 | 131,700 | 0.0 (0.0%) | 283 |
| 19 Jun 2015 | JPY | 131,300 | 132,300 | 131,300 | 131,700 | 131,700 | +400 (+0.30%) | 387 |
| 18 Jun 2015 | JPY | 131,100 | 132,400 | 130,300 | 131,300 | 131,300 | +200 (+0.15%) | 299 |
| 17 Jun 2015 | JPY | 131,300 | 132,500 | 131,100 | 131,100 | 131,100 | -800 (-0.61%) | 174 |
| 16 Jun 2015 | JPY | 131,900 | 132,400 | 131,300 | 131,900 | 131,900 | +800 (+0.61%) | 417 |
| 15 Jun 2015 | JPY | 130,000 | 132,000 | 130,000 | 131,100 | 131,100 | +1,400 (+1.08%) | 548 |
| 12 Jun 2015 | JPY | 129,900 | 130,900 | 129,500 | 129,700 | 129,700 | -300 (-0.23%) | 423 |
| 11 Jun 2015 | JPY | 132,200 | 132,700 | 130,000 | 130,000 | 130,000 | -2,000 (-1.52%) | 489 |
| 10 Jun 2015 | JPY | 133,100 | 133,100 | 131,500 | 132,000 | 132,000 | -700 (-0.53%) | 187 |
| 9 Jun 2015 | JPY | 131,300 | 133,000 | 131,300 | 132,700 | 132,700 | 0.0 (0.0%) | 268 |
| 8 Jun 2015 | JPY | 134,700 | 134,700 | 132,100 | 132,700 | 132,700 | -1,300 (-0.97%) | 395 |
| 5 Jun 2015 | JPY | 132,200 | 134,000 | 130,500 | 134,000 | 134,000 | +1,700 (+1.28%) | 779 |
| 4 Jun 2015 | JPY | 132,400 | 133,700 | 131,500 | 132,300 | 132,300 | -300 (-0.23%) | 599 |
| 3 Jun 2015 | JPY | 131,500 | 132,800 | 131,200 | 132,600 | 132,600 | +500 (+0.38%) | 279 |
| 2 Jun 2015 | JPY | 132,000 | 132,100 | 130,700 | 132,100 | 132,100 | +1,700 (+1.30%) | 471 |
| 1 Jun 2015 | JPY | 129,600 | 132,300 | 129,600 | 130,400 | 130,400 | +1,400 (+1.09%) | 425 |
| 29 May 2015 | JPY | 131,700 | 131,900 | 128,600 | 129,000 | 129,000 | -1,600 (-1.23%) | 1,005 |
| 28 May 2015 | JPY | 131,000 | 131,800 | 130,300 | 130,600 | 130,600 | -500 (-0.38%) | 501 |
| 27 May 2015 | JPY | 131,600 | 131,600 | 130,100 | 131,100 | 131,100 | +100 (+0.08%) | 697 |
| 26 May 2015 | JPY | 129,600 | 131,000 | 129,600 | 131,000 | 131,000 | +1,400 (+1.08%) | 284 |
| 25 May 2015 | JPY | 129,900 | 130,600 | 129,600 | 129,600 | 129,600 | +500 (+0.39%) | 245 |
| 22 May 2015 | JPY | 130,200 | 130,200 | 128,900 | 129,100 | 129,100 | -1,200 (-0.92%) | 404 |
| 21 May 2015 | JPY | 129,700 | 131,700 | 129,700 | 130,300 | 130,300 | +800 (+0.62%) | 295 |
| 20 May 2015 | JPY | 131,600 | 132,500 | 129,400 | 129,500 | 129,500 | -2,100 (-1.60%) | 435 |
