| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | JPY | 133,700 | 133,700 | 131,600 | 131,600 | 131,600 | -2,100 (-1.57%) | 312 |
| 18 May 2015 | JPY | 132,500 | 133,800 | 132,500 | 133,700 | 133,700 | +1,400 (+1.06%) | 344 |
| 15 May 2015 | JPY | 133,000 | 133,300 | 132,300 | 132,300 | 132,300 | -100 (-0.08%) | 301 |
| 14 May 2015 | JPY | 133,400 | 133,400 | 131,200 | 132,400 | 132,400 | -500 (-0.38%) | 299 |
| 13 May 2015 | JPY | 132,700 | 133,800 | 131,800 | 132,900 | 132,900 | -800 (-0.60%) | 283 |
| 12 May 2015 | JPY | 132,600 | 134,700 | 132,600 | 133,700 | 133,700 | -100 (-0.07%) | 413 |
| 11 May 2015 | JPY | 132,000 | 134,800 | 131,900 | 133,800 | 133,800 | +2,600 (+1.98%) | 828 |
| 8 May 2015 | JPY | 130,500 | 132,000 | 129,000 | 131,200 | 131,200 | +1,800 (+1.39%) | 453 |
| 7 May 2015 | JPY | 130,500 | 131,400 | 129,400 | 129,400 | 129,400 | -1,000 (-0.77%) | 187 |
| 1 May 2015 | JPY | 129,000 | 131,800 | 129,000 | 130,400 | 130,400 | +1,000 (+0.77%) | 515 |
| 30 Apr 2015 | JPY | 130,800 | 131,600 | 128,700 | 129,400 | 129,400 | -1,200 (-0.92%) | 712 |
| 28 Apr 2015 | JPY | 132,000 | 132,000 | 130,600 | 130,600 | 130,600 | -1,800 (-1.36%) | 725 |
| 27 Apr 2015 | JPY | 131,100 | 133,700 | 131,000 | 132,400 | 132,400 | -1,900 (-1.41%) | 680 |
| 24 Apr 2015 | JPY | 135,000 | 135,600 | 134,200 | 134,300 | 134,300 | -300 (-0.22%) | 508 |
| 23 Apr 2015 | JPY | 134,500 | 135,500 | 134,500 | 134,600 | 134,600 | +500 (+0.37%) | 324 |
| 22 Apr 2015 | JPY | 137,200 | 137,200 | 134,100 | 134,100 | 134,100 | -2,200 (-1.61%) | 465 |
| 21 Apr 2015 | JPY | 137,600 | 137,600 | 135,600 | 136,300 | 136,300 | +300 (+0.22%) | 435 |
| 20 Apr 2015 | JPY | 138,200 | 138,200 | 135,600 | 136,000 | 136,000 | -2,800 (-2.02%) | 311 |
| 17 Apr 2015 | JPY | 136,100 | 138,800 | 136,100 | 138,800 | 138,800 | +2,600 (+1.91%) | 809 |
| 16 Apr 2015 | JPY | 135,000 | 136,500 | 134,600 | 136,200 | 136,200 | +1,200 (+0.89%) | 286 |
| 15 Apr 2015 | JPY | 136,000 | 136,500 | 134,000 | 135,000 | 135,000 | -800 (-0.59%) | 309 |
| 14 Apr 2015 | JPY | 136,900 | 136,900 | 135,500 | 135,800 | 135,800 | -1,200 (-0.88%) | 186 |
| 13 Apr 2015 | JPY | 137,000 | 137,500 | 136,100 | 137,000 | 137,000 | -900 (-0.65%) | 201 |
| 10 Apr 2015 | JPY | 135,400 | 137,900 | 135,300 | 137,900 | 137,900 | +2,600 (+1.92%) | 776 |
| 9 Apr 2015 | JPY | 134,500 | 135,300 | 133,500 | 135,300 | 135,300 | +1,100 (+0.82%) | 1,077 |
| 8 Apr 2015 | JPY | 133,500 | 134,600 | 131,100 | 134,200 | 134,200 | +1,200 (+0.90%) | 498 |
| 7 Apr 2015 | JPY | 132,400 | 133,700 | 130,700 | 133,000 | 133,000 | +600 (+0.45%) | 343 |
| 6 Apr 2015 | JPY | 131,500 | 132,600 | 130,600 | 132,400 | 132,400 | +1,300 (+0.99%) | 271 |
| 3 Apr 2015 | JPY | 131,500 | 131,800 | 130,100 | 131,100 | 131,100 | +400 (+0.31%) | 314 |
| 2 Apr 2015 | JPY | 129,800 | 130,800 | 129,200 | 130,700 | 130,700 | +1,700 (+1.32%) | 479 |
