| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | JPY | 129,000 | 130,000 | 128,500 | 129,000 | 129,000 | +100 (+0.08%) | 540 |
| 31 Mar 2015 | JPY | 128,900 | 129,800 | 128,200 | 128,900 | 128,900 | +2,800 (+2.22%) | 858 |
| 30 Mar 2015 | JPY | 128,400 | 128,500 | 126,100 | 126,100 | 126,100 | -1,900 (-1.48%) | 313 |
| 27 Mar 2015 | JPY | 126,200 | 128,800 | 126,200 | 128,000 | 128,000 | +1,300 (+1.03%) | 416 |
| 26 Mar 2015 | JPY | 126,500 | 127,500 | 126,500 | 126,700 | 126,700 | -1,100 (-0.86%) | 397 |
| 25 Mar 2015 | JPY | 125,900 | 128,000 | 125,600 | 127,800 | 127,800 | +2,300 (+1.83%) | 552 |
| 24 Mar 2015 | JPY | 125,700 | 125,700 | 125,000 | 125,500 | 125,500 | +600 (+0.48%) | 228 |
| 23 Mar 2015 | JPY | 125,400 | 125,700 | 124,500 | 124,900 | 124,900 | -100 (-0.08%) | 323 |
| 20 Mar 2015 | JPY | 125,000 | 125,000 | 124,000 | 125,000 | 125,000 | +600 (+0.48%) | 180 |
| 19 Mar 2015 | JPY | 124,200 | 125,000 | 124,000 | 124,400 | 124,400 | +200 (+0.16%) | 381 |
| 18 Mar 2015 | JPY | 124,200 | 124,300 | 122,800 | 124,200 | 124,200 | +300 (+0.24%) | 551 |
| 17 Mar 2015 | JPY | 124,200 | 124,700 | 122,500 | 123,900 | 123,900 | -100 (-0.08%) | 325 |
| 16 Mar 2015 | JPY | 124,500 | 125,600 | 123,700 | 124,000 | 124,000 | +1,300 (+1.06%) | 623 |
| 13 Mar 2015 | JPY | 124,300 | 124,600 | 122,100 | 122,700 | 122,700 | -1,800 (-1.45%) | 1,111 |
| 12 Mar 2015 | JPY | 126,100 | 127,000 | 124,500 | 124,500 | 124,500 | -1,900 (-1.50%) | 349 |
| 11 Mar 2015 | JPY | 127,100 | 127,400 | 126,400 | 126,400 | 126,400 | -2,000 (-1.56%) | 219 |
| 10 Mar 2015 | JPY | 128,700 | 129,000 | 127,600 | 128,400 | 128,400 | -900 (-0.70%) | 170 |
| 9 Mar 2015 | JPY | 130,900 | 130,900 | 128,700 | 129,300 | 129,300 | -400 (-0.31%) | 107 |
| 6 Mar 2015 | JPY | 130,000 | 130,800 | 129,400 | 129,700 | 129,700 | -1,800 (-1.37%) | 205 |
| 5 Mar 2015 | JPY | 131,800 | 131,800 | 130,500 | 131,500 | 131,500 | -200 (-0.15%) | 153 |
| 4 Mar 2015 | JPY | 130,100 | 131,800 | 129,800 | 131,700 | 131,700 | +700 (+0.53%) | 200 |
| 3 Mar 2015 | JPY | 131,100 | 131,900 | 130,900 | 131,000 | 131,000 | -100 (-0.08%) | 232 |
| 2 Mar 2015 | JPY | 130,400 | 132,000 | 129,300 | 131,100 | 131,100 | +2,000 (+1.55%) | 407 |
| 27 Feb 2015 | JPY | 129,800 | 130,400 | 128,800 | 129,100 | 129,100 | +600 (+0.47%) | 674 |
| 26 Feb 2015 | JPY | 128,700 | 129,200 | 128,200 | 128,500 | 128,500 | -400 (-0.31%) | 359 |
| 25 Feb 2015 | JPY | 128,700 | 129,300 | 128,300 | 128,900 | 128,900 | -1,100 (-0.85%) | 334 |
| 24 Feb 2015 | JPY | 128,100 | 130,000 | 128,100 | 130,000 | 130,000 | +1,000 (+0.78%) | 228 |
| 23 Feb 2015 | JPY | 130,000 | 130,100 | 128,100 | 129,000 | 129,000 | -1,500 (-1.15%) | 221 |
| 20 Feb 2015 | JPY | 132,000 | 132,200 | 130,500 | 130,500 | 130,500 | -1,800 (-1.36%) | 135 |
| 19 Feb 2015 | JPY | 132,200 | 132,400 | 130,600 | 132,300 | 132,300 | -100 (-0.08%) | 266 |
