| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | JPY | 131,000 | 132,400 | 130,200 | 132,400 | 132,400 | +1,400 (+1.07%) | 222 |
| 17 Feb 2015 | JPY | 130,400 | 131,000 | 128,900 | 131,000 | 131,000 | +800 (+0.61%) | 267 |
| 16 Feb 2015 | JPY | 130,500 | 130,800 | 128,000 | 130,200 | 130,200 | 0.0 (0.0%) | 347 |
| 13 Feb 2015 | JPY | 129,000 | 130,200 | 127,500 | 130,200 | 130,200 | +1,200 (+0.93%) | 221 |
| 12 Feb 2015 | JPY | 128,800 | 129,000 | 126,800 | 129,000 | 129,000 | +2,500 (+1.98%) | 558 |
| 10 Feb 2015 | JPY | 128,800 | 129,200 | 126,200 | 126,500 | 126,500 | -2,800 (-2.17%) | 358 |
| 9 Feb 2015 | JPY | 131,500 | 131,500 | 128,400 | 129,300 | 129,300 | +700 (+0.54%) | 344 |
| 6 Feb 2015 | JPY | 128,200 | 129,900 | 127,500 | 128,600 | 128,600 | +2,400 (+1.90%) | 471 |
| 5 Feb 2015 | JPY | 122,000 | 127,800 | 121,900 | 126,200 | 126,200 | +4,200 (+3.44%) | 406 |
| 4 Feb 2015 | JPY | 122,300 | 123,100 | 121,800 | 122,000 | 122,000 | +700 (+0.58%) | 354 |
| 3 Feb 2015 | JPY | 125,300 | 125,400 | 121,100 | 121,300 | 121,300 | -3,900 (-3.12%) | 1,419 |
| 2 Feb 2015 | JPY | 127,200 | 128,900 | 123,600 | 125,200 | 125,200 | -2,600 (-2.03%) | 871 |
| 30 Jan 2015 | JPY | 126,800 | 131,400 | 126,700 | 127,800 | 127,800 | +1,300 (+1.03%) | 1,133 |
| 29 Jan 2015 | JPY | 129,300 | 132,000 | 125,800 | 126,500 | 126,500 | -5,000 (-3.80%) | 1,991 |
| 28 Jan 2015 | JPY | 135,000 | 136,500 | 131,000 | 131,500 | 131,500 | -4,400 (-3.24%) | 1,852 |
| 27 Jan 2015 | JPY | 136,500 | 138,900 | 135,500 | 135,900 | 135,900 | -1,600 (-1.16%) | 1,545 |
| 26 Jan 2015 | JPY | 140,000 | 141,400 | 136,400 | 137,500 | 137,500 | -2,900 (-2.07%) | 963 |
| 23 Jan 2015 | JPY | 141,000 | 141,700 | 139,900 | 140,400 | 140,400 | -400 (-0.28%) | 703 |
| 22 Jan 2015 | JPY | 144,300 | 144,300 | 140,000 | 140,800 | 140,800 | -1,400 (-0.98%) | 1,567 |
| 21 Jan 2015 | JPY | 143,400 | 148,700 | 140,900 | 142,200 | 142,200 | -1,300 (-0.91%) | 1,814 |
| 20 Jan 2015 | JPY | 139,300 | 143,700 | 139,300 | 143,500 | 143,500 | +4,000 (+2.87%) | 1,201 |
| 19 Jan 2015 | JPY | 142,900 | 142,900 | 139,000 | 139,500 | 139,500 | -800 (-0.57%) | 885 |
| 16 Jan 2015 | JPY | 139,600 | 141,000 | 138,000 | 140,300 | 140,300 | +1,300 (+0.94%) | 1,269 |
| 15 Jan 2015 | JPY | 141,000 | 141,000 | 138,300 | 139,000 | 139,000 | -400 (-0.29%) | 1,696 |
| 14 Jan 2015 | JPY | 140,700 | 142,400 | 139,100 | 139,400 | 139,400 | -1,600 (-1.13%) | 902 |
| 13 Jan 2015 | JPY | 141,100 | 142,100 | 140,800 | 141,000 | 141,000 | 0.0 (0.0%) | 557 |
| 9 Jan 2015 | JPY | 145,000 | 145,000 | 139,100 | 141,000 | 141,000 | -3,500 (-2.42%) | 2,048 |
| 8 Jan 2015 | JPY | 145,900 | 146,200 | 144,200 | 144,500 | 144,500 | +100 (+0.07%) | 1,143 |
| 7 Jan 2015 | JPY | 143,900 | 146,000 | 141,200 | 144,400 | 144,400 | +400 (+0.28%) | 2,303 |
| 6 Jan 2015 | JPY | 136,000 | 145,000 | 135,900 | 144,000 | 144,000 | +7,700 (+5.65%) | 3,775 |
