| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | JPY | 136,000 | 136,500 | 135,400 | 136,300 | 136,300 | +400 (+0.29%) | 773 |
| 30 Dec 2014 | JPY | 133,000 | 136,900 | 133,000 | 135,900 | 135,900 | +800 (+0.59%) | 5,380 |
| 29 Dec 2014 | JPY | 133,000 | 137,500 | 130,500 | 135,100 | 135,100 | +3,100 (+2.35%) | 13,729 |
| 26 Dec 2014 | JPY | 130,300 | 133,700 | 128,300 | 132,000 | 132,000 | +2,000 (+1.54%) | 5,367 |
| 25 Dec 2014 | JPY | 124,800 | 132,700 | 124,500 | 130,000 | 130,000 | +5,000 (+4%) | 6,609 |
| 24 Dec 2014 | JPY | 122,800 | 125,000 | 121,500 | 125,000 | 125,000 | +2,600 (+2.12%) | 2,196 |
| 22 Dec 2014 | JPY | 120,700 | 122,900 | 119,100 | 122,400 | 122,400 | +1,400 (+1.16%) | 2,638 |
| 19 Dec 2014 | JPY | 117,000 | 123,000 | 116,300 | 121,000 | 121,000 | +4,200 (+3.60%) | 4,399 |
| 18 Dec 2014 | JPY | 115,600 | 117,000 | 115,400 | 116,800 | 116,800 | +1,100 (+0.95%) | 1,580 |
| 17 Dec 2014 | JPY | 115,300 | 116,000 | 115,000 | 115,700 | 115,700 | -100 (-0.09%) | 1,218 |
| 16 Dec 2014 | JPY | 116,100 | 116,400 | 115,400 | 115,800 | 115,800 | -700 (-0.60%) | 1,590 |
| 15 Dec 2014 | JPY | 116,500 | 116,600 | 115,600 | 116,500 | 116,500 | 0.0 (0.0%) | 1,161 |
| 12 Dec 2014 | JPY | 115,300 | 116,900 | 115,000 | 116,500 | 116,500 | +1,200 (+1.04%) | 2,565 |
| 11 Dec 2014 | JPY | 113,500 | 115,400 | 113,100 | 115,300 | 115,300 | +1,500 (+1.32%) | 1,293 |
| 10 Dec 2014 | JPY | 114,400 | 114,700 | 113,500 | 113,800 | 113,800 | -900 (-0.78%) | 2,057 |
| 9 Dec 2014 | JPY | 114,900 | 115,300 | 114,300 | 114,700 | 114,700 | +100 (+0.09%) | 1,968 |
| 8 Dec 2014 | JPY | 115,200 | 115,800 | 114,300 | 114,600 | 114,600 | +800 (+0.70%) | 4,105 |
| 5 Dec 2014 | JPY | 112,000 | 114,000 | 111,700 | 113,800 | 113,800 | +1,900 (+1.70%) | 2,951 |
| 4 Dec 2014 | JPY | 111,700 | 112,300 | 111,000 | 111,900 | 111,900 | +600 (+0.54%) | 2,604 |
| 3 Dec 2014 | JPY | 112,000 | 112,400 | 111,000 | 111,300 | 111,300 | +500 (+0.45%) | 3,384 |
| 2 Dec 2014 | JPY | 110,000 | 111,300 | 109,500 | 110,800 | 110,800 | +1,500 (+1.37%) | 4,530 |
| 1 Dec 2014 | JPY | 108,500 | 109,800 | 108,300 | 109,300 | 109,300 | +1,300 (+1.20%) | 5,052 |
| 28 Nov 2014 | JPY | 112,000 | 113,000 | 106,200 | 108,000 | 108,000 | -3,600 (-3.23%) | 12,102 |
| 27 Nov 2014 | JPY | 115,000 | 119,200 | 111,000 | 111,600 | 111,600 | 0.0 (0.0%) | 46,063 |
