| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 134,500 | 135,700 | 134,200 | 135,500 | 135,500 | +1,300 (+0.97%) | 691 |
| 22 Aug 2023 | JPY | 133,500 | 134,300 | 133,200 | 134,200 | 134,200 | +500 (+0.37%) | 338 |
| 21 Aug 2023 | JPY | 134,500 | 134,900 | 133,700 | 133,700 | 133,700 | -1,000 (-0.74%) | 623 |
| 18 Aug 2023 | JPY | 134,500 | 135,500 | 134,500 | 134,700 | 134,700 | -300 (-0.22%) | 488 |
| 17 Aug 2023 | JPY | 135,000 | 135,100 | 134,400 | 135,000 | 135,000 | -300 (-0.22%) | 392 |
| 16 Aug 2023 | JPY | 134,500 | 135,300 | 134,500 | 135,300 | 135,300 | +200 (+0.15%) | 730 |
| 15 Aug 2023 | JPY | 135,300 | 135,300 | 134,600 | 135,100 | 135,100 | 0.0 (0.0%) | 432 |
| 14 Aug 2023 | JPY | 135,500 | 135,500 | 134,900 | 135,100 | 135,100 | -100 (-0.07%) | 325 |
| 10 Aug 2023 | JPY | 133,800 | 135,500 | 133,800 | 135,200 | 135,200 | +900 (+0.67%) | 398 |
| 9 Aug 2023 | JPY | 134,900 | 134,900 | 133,700 | 134,300 | 134,300 | -600 (-0.44%) | 485 |
| 8 Aug 2023 | JPY | 135,600 | 135,600 | 134,700 | 134,900 | 134,900 | +500 (+0.37%) | 318 |
| 7 Aug 2023 | JPY | 133,800 | 134,800 | 133,700 | 134,400 | 134,400 | +800 (+0.60%) | 520 |
| 4 Aug 2023 | JPY | 133,700 | 134,300 | 132,900 | 133,600 | 133,600 | -100 (-0.07%) | 848 |
| 3 Aug 2023 | JPY | 134,500 | 134,500 | 133,700 | 133,700 | 133,700 | -1,300 (-0.96%) | 642 |
| 2 Aug 2023 | JPY | 134,900 | 135,200 | 134,500 | 135,000 | 135,000 | +100 (+0.07%) | 501 |
| 1 Aug 2023 | JPY | 136,500 | 136,500 | 134,500 | 134,900 | 134,900 | -1,000 (-0.74%) | 871 |
| 31 Jul 2023 | JPY | 137,900 | 137,900 | 135,900 | 135,900 | 135,900 | -1,600 (-1.16%) | 1,153 |
| 28 Jul 2023 | JPY | 136,000 | 137,500 | 135,200 | 137,500 | 137,500 | +800 (+0.59%) | 4,768 |
| 27 Jul 2023 | JPY | 136,400 | 137,400 | 135,900 | 136,700 | 136,700 | +800 (+0.59%) | 1,179 |
| 26 Jul 2023 | JPY | 135,800 | 136,100 | 135,500 | 135,900 | 135,900 | +400 (+0.30%) | 527 |
| 25 Jul 2023 | JPY | 136,300 | 136,500 | 135,300 | 135,500 | 135,500 | -800 (-0.59%) | 599 |
| 24 Jul 2023 | JPY | 136,000 | 136,700 | 135,600 | 136,300 | 136,300 | +800 (+0.59%) | 699 |
| 21 Jul 2023 | JPY | 135,600 | 136,100 | 134,700 | 135,500 | 135,500 | 0.0 (0.0%) | 763 |
| 20 Jul 2023 | JPY | 134,500 | 136,300 | 134,500 | 135,500 | 135,500 | +500 (+0.37%) | 1,109 |
| 19 Jul 2023 | JPY | 134,900 | 135,300 | 134,200 | 135,000 | 135,000 | +500 (+0.37%) | 609 |
| 18 Jul 2023 | JPY | 135,600 | 135,600 | 134,400 | 134,500 | 134,500 | -600 (-0.44%) | 1,136 |
| 14 Jul 2023 | JPY | 135,000 | 135,400 | 134,800 | 135,100 | 135,100 | -100 (-0.07%) | 934 |
| 13 Jul 2023 | JPY | 134,500 | 135,200 | 133,900 | 135,200 | 135,200 | +600 (+0.45%) | 897 |
| 12 Jul 2023 | JPY | 135,000 | 135,700 | 134,600 | 134,600 | 134,600 | -300 (-0.22%) | 1,223 |
| 11 Jul 2023 | JPY | 134,400 | 134,900 | 134,200 | 134,900 | 134,900 | +500 (+0.37%) | 1,048 |
