| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 135,000 | 135,700 | 134,600 | 134,600 | 134,600 | -300 (-0.22%) | 1,223 |
| 11 Jul 2023 | JPY | 134,400 | 134,900 | 134,200 | 134,900 | 134,900 | +500 (+0.37%) | 1,048 |
| 10 Jul 2023 | JPY | 133,100 | 134,400 | 132,800 | 134,400 | 134,400 | +1,200 (+0.90%) | 1,371 |
| 7 Jul 2023 | JPY | 134,000 | 134,100 | 133,200 | 133,200 | 133,200 | -1,300 (-0.97%) | 618 |
| 6 Jul 2023 | JPY | 134,700 | 134,700 | 134,000 | 134,500 | 134,500 | +100 (+0.07%) | 636 |
| 5 Jul 2023 | JPY | 133,900 | 134,700 | 133,700 | 134,400 | 134,400 | +500 (+0.37%) | 687 |
| 4 Jul 2023 | JPY | 133,700 | 134,000 | 133,200 | 133,900 | 133,900 | +200 (+0.15%) | 472 |
| 3 Jul 2023 | JPY | 133,300 | 133,700 | 132,900 | 133,700 | 133,700 | +300 (+0.22%) | 1,458 |
| 30 Jun 2023 | JPY | 132,300 | 133,500 | 132,100 | 133,400 | 133,400 | +1,200 (+0.91%) | 948 |
| 29 Jun 2023 | JPY | 132,500 | 132,700 | 131,800 | 132,200 | 132,200 | -200 (-0.15%) | 588 |
| 28 Jun 2023 | JPY | 132,300 | 133,000 | 132,100 | 132,400 | 132,400 | +100 (+0.08%) | 763 |
| 27 Jun 2023 | JPY | 131,500 | 132,300 | 131,200 | 132,300 | 132,300 | +800 (+0.61%) | 905 |
| 26 Jun 2023 | JPY | 131,200 | 131,600 | 130,700 | 131,500 | 131,500 | +300 (+0.23%) | 427 |
| 23 Jun 2023 | JPY | 131,700 | 132,000 | 131,100 | 131,200 | 131,200 | -200 (-0.15%) | 687 |
| 22 Jun 2023 | JPY | 131,700 | 131,700 | 130,900 | 131,400 | 131,400 | -100 (-0.08%) | 562 |
| 21 Jun 2023 | JPY | 131,100 | 131,800 | 131,100 | 131,500 | 131,500 | 0.0 (0.0%) | 572 |
| 20 Jun 2023 | JPY | 130,900 | 131,600 | 130,900 | 131,500 | 131,500 | 0.0 (0.0%) | 407 |
| 19 Jun 2023 | JPY | 130,800 | 131,700 | 130,600 | 131,500 | 131,500 | -100 (-0.08%) | 846 |
| 16 Jun 2023 | JPY | 131,500 | 131,600 | 130,600 | 131,600 | 131,600 | +300 (+0.23%) | 766 |
| 15 Jun 2023 | JPY | 130,700 | 131,500 | 130,700 | 131,300 | 131,300 | +1,200 (+0.92%) | 1,153 |
| 14 Jun 2023 | JPY | 130,500 | 131,000 | 130,100 | 130,100 | 130,100 | 0.0 (0.0%) | 501 |
| 13 Jun 2023 | JPY | 130,600 | 130,800 | 130,000 | 130,100 | 130,100 | -400 (-0.31%) | 687 |
| 12 Jun 2023 | JPY | 131,100 | 131,200 | 130,500 | 130,500 | 130,500 | -300 (-0.23%) | 359 |
| 9 Jun 2023 | JPY | 130,400 | 131,100 | 130,000 | 130,800 | 130,800 | +1,200 (+0.93%) | 815 |
| 8 Jun 2023 | JPY | 130,100 | 130,300 | 129,200 | 129,600 | 129,600 | -800 (-0.61%) | 962 |
| 7 Jun 2023 | JPY | 131,100 | 131,300 | 130,100 | 130,400 | 130,400 | -700 (-0.53%) | 1,013 |
| 6 Jun 2023 | JPY | 130,200 | 131,100 | 130,200 | 131,100 | 131,100 | +100 (+0.08%) | 329 |
| 5 Jun 2023 | JPY | 130,300 | 131,100 | 130,200 | 131,000 | 131,000 | +700 (+0.54%) | 533 |
| 2 Jun 2023 | JPY | 129,900 | 130,600 | 129,700 | 130,300 | 130,300 | +200 (+0.15%) | 749 |
| 1 Jun 2023 | JPY | 131,400 | 131,400 | 130,100 | 130,100 | 130,100 | -1,100 (-0.84%) | 638 |
