| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 137,900 | 139,900 | 137,900 | 139,900 | 139,900 | +1,700 (+1.23%) | 1,067 |
| 26 Sep 2024 | JPY | 137,000 | 138,200 | 137,000 | 138,200 | 138,200 | +900 (+0.66%) | 531 |
| 25 Sep 2024 | JPY | 138,000 | 138,000 | 136,100 | 137,300 | 137,300 | -200 (-0.15%) | 594 |
| 24 Sep 2024 | JPY | 137,100 | 137,800 | 136,600 | 137,500 | 137,500 | +900 (+0.66%) | 575 |
| 20 Sep 2024 | JPY | 138,100 | 139,200 | 136,600 | 136,600 | 136,600 | -1,200 (-0.87%) | 1,239 |
| 19 Sep 2024 | JPY | 138,100 | 138,300 | 137,300 | 137,800 | 137,800 | -300 (-0.22%) | 321 |
| 18 Sep 2024 | JPY | 137,000 | 138,100 | 136,800 | 138,100 | 138,100 | +1,100 (+0.80%) | 363 |
| 17 Sep 2024 | JPY | 136,500 | 137,200 | 136,000 | 137,000 | 137,000 | +200 (+0.15%) | 222 |
| 13 Sep 2024 | JPY | 136,900 | 137,200 | 136,000 | 136,800 | 136,800 | +600 (+0.44%) | 912 |
| 12 Sep 2024 | JPY | 135,800 | 136,400 | 135,200 | 136,200 | 136,200 | +800 (+0.59%) | 1,886 |
| 11 Sep 2024 | JPY | 136,400 | 136,500 | 134,800 | 135,400 | 135,400 | -1,900 (-1.38%) | 1,286 |
| 10 Sep 2024 | JPY | 136,000 | 138,500 | 135,400 | 137,300 | 137,300 | +1,800 (+1.33%) | 907 |
| 9 Sep 2024 | JPY | 133,900 | 136,000 | 133,800 | 135,500 | 135,500 | +300 (+0.22%) | 833 |
| 6 Sep 2024 | JPY | 136,300 | 136,600 | 135,200 | 135,200 | 135,200 | -1,100 (-0.81%) | 796 |
| 5 Sep 2024 | JPY | 136,500 | 138,000 | 136,000 | 136,300 | 136,300 | -500 (-0.37%) | 625 |
| 4 Sep 2024 | JPY | 137,300 | 138,300 | 136,700 | 136,800 | 136,800 | -1,200 (-0.87%) | 1,150 |
| 3 Sep 2024 | JPY | 138,400 | 138,700 | 137,500 | 138,000 | 138,000 | -800 (-0.58%) | 619 |
| 2 Sep 2024 | JPY | 138,900 | 140,400 | 138,400 | 138,800 | 138,800 | -200 (-0.14%) | 529 |
| 30 Aug 2024 | JPY | 139,100 | 140,400 | 138,300 | 139,000 | 139,000 | -100 (-0.07%) | 1,125 |
| 29 Aug 2024 | JPY | 139,900 | 140,500 | 138,700 | 139,100 | 139,100 | -700 (-0.50%) | 720 |
| 28 Aug 2024 | JPY | 138,800 | 140,500 | 138,300 | 139,800 | 139,800 | +1,000 (+0.72%) | 1,133 |
| 27 Aug 2024 | JPY | 137,200 | 138,800 | 137,200 | 138,800 | 138,800 | +1,000 (+0.73%) | 447 |
| 26 Aug 2024 | JPY | 136,000 | 137,800 | 136,000 | 137,800 | 137,800 | +1,800 (+1.32%) | 467 |
| 23 Aug 2024 | JPY | 136,600 | 137,200 | 136,000 | 136,000 | 136,000 | -600 (-0.44%) | 315 |
| 22 Aug 2024 | JPY | 137,000 | 137,100 | 135,800 | 136,600 | 136,600 | -400 (-0.29%) | 391 |
| 21 Aug 2024 | JPY | 136,900 | 137,800 | 136,600 | 137,000 | 137,000 | -600 (-0.44%) | 453 |
| 20 Aug 2024 | JPY | 136,700 | 137,600 | 136,600 | 137,600 | 137,600 | +1,900 (+1.40%) | 411 |
| 19 Aug 2024 | JPY | 136,700 | 137,100 | 135,500 | 135,700 | 135,700 | -1,800 (-1.31%) | 541 |
| 16 Aug 2024 | JPY | 136,900 | 137,500 | 136,000 | 137,500 | 137,500 | +1,100 (+0.81%) | 432 |
| 15 Aug 2024 | JPY | 134,800 | 136,400 | 134,000 | 136,400 | 136,400 | +1,600 (+1.19%) | 510 |
