B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	607	618	607	610	610	-3 (-0.49%)	48,700
31 May 2023	JPY	615	620	609	613	613	-11 (-1.76%)	89,100
30 May 2023	JPY	621	625	612	624	624	-2 (-0.32%)	71,400
29 May 2023	JPY	635	642	626	626	626	-1 (-0.16%)	52,300
26 May 2023	JPY	643	646	625	627	627	-16 (-2.49%)	67,800
25 May 2023	JPY	640	647	631	643	643	-4 (-0.62%)	69,800
24 May 2023	JPY	642	652	641	647	647	+2 (+0.31%)	37,800
23 May 2023	JPY	668	668	645	645	645	-23 (-3.44%)	93,000
22 May 2023	JPY	647	668	647	668	668	+22 (+3.41%)	104,200
19 May 2023	JPY	647	647	635	646	646	+9 (+1.41%)	100,900
18 May 2023	JPY	665	665	636	637	637	-18 (-2.75%)	156,900
17 May 2023	JPY	626	684	622	655	655	+29 (+4.63%)	409,300
16 May 2023	JPY	634	640	618	626	626	+9 (+1.46%)	239,700
15 May 2023	JPY	624	624	610	617	617	-4 (-0.64%)	151,800
12 May 2023	JPY	609	631	605	621	621	+13 (+2.14%)	167,600
11 May 2023	JPY	606	616	605	608	608	-3 (-0.49%)	72,200
10 May 2023	JPY	612	615	607	611	611	-3 (-0.49%)	45,400
9 May 2023	JPY	610	618	610	614	614	+5 (+0.82%)	62,800
8 May 2023	JPY	604	612	604	609	609	+5 (+0.83%)	70,300
2 May 2023	JPY	602	606	596	604	604	+3 (+0.50%)	47,100
1 May 2023	JPY	605	607	598	601	601	+6 (+1.01%)	66,800
28 Apr 2023	JPY	595	595	589	595	595	+2 (+0.34%)	46,300
27 Apr 2023	JPY	586	598	583	593	593	+7 (+1.19%)	102,600
26 Apr 2023	JPY	590	593	583	586	586	-9 (-1.51%)	56,500
25 Apr 2023	JPY	598	602	595	595	595	-1 (-0.17%)	46,900
24 Apr 2023	JPY	594	596	587	596	596	+11 (+1.88%)	60,900
21 Apr 2023	JPY	590	593	583	585	585	-4 (-0.68%)	99,700
20 Apr 2023	JPY	581	592	579	589	589	+8 (+1.38%)	46,400
19 Apr 2023	JPY	588	588	581	581	581	-9 (-1.53%)	54,600
18 Apr 2023	JPY	595	595	588	590	590	+3 (+0.51%)	57,700