| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 929 | 954 | 929 | 947 | 947 | +22 (+2.38%) | 86,000 |
| 26 Jun 2024 | JPY | 931 | 934 | 921 | 925 | 925 | -1 (-0.11%) | 79,400 |
| 25 Jun 2024 | JPY | 930 | 935 | 923 | 926 | 926 | +1 (+0.11%) | 83,800 |
| 24 Jun 2024 | JPY | 930 | 934 | 923 | 925 | 925 | -5 (-0.54%) | 58,200 |
| 21 Jun 2024 | JPY | 932 | 936 | 925 | 930 | 930 | +1 (+0.11%) | 75,800 |
| 20 Jun 2024 | JPY | 932 | 934 | 922 | 929 | 929 | +1 (+0.11%) | 47,500 |
| 19 Jun 2024 | JPY | 919 | 933 | 917 | 928 | 928 | +15 (+1.64%) | 113,100 |
| 18 Jun 2024 | JPY | 905 | 916 | 900 | 913 | 913 | +12 (+1.33%) | 117,300 |
| 17 Jun 2024 | JPY | 910 | 915 | 889 | 901 | 901 | -1 (-0.11%) | 190,800 |
| 14 Jun 2024 | JPY | 886 | 909 | 886 | 902 | 902 | +16 (+1.81%) | 79,800 |
| 13 Jun 2024 | JPY | 900 | 900 | 886 | 886 | 886 | -10 (-1.12%) | 90,300 |
| 12 Jun 2024 | JPY | 897 | 900 | 893 | 896 | 896 | 0.0 (0.0%) | 53,900 |
| 11 Jun 2024 | JPY | 911 | 911 | 895 | 896 | 896 | -10 (-1.10%) | 67,100 |
| 10 Jun 2024 | JPY | 880 | 906 | 879 | 906 | 906 | +30 (+3.42%) | 93,200 |
| 7 Jun 2024 | JPY | 882 | 888 | 873 | 876 | 876 | -5 (-0.57%) | 146,900 |
| 6 Jun 2024 | JPY | 895 | 899 | 877 | 881 | 881 | -9 (-1.01%) | 145,500 |
| 5 Jun 2024 | JPY | 895 | 899 | 886 | 890 | 890 | -5 (-0.56%) | 85,800 |
| 4 Jun 2024 | JPY | 898 | 906 | 891 | 895 | 895 | +4 (+0.45%) | 73,000 |
| 3 Jun 2024 | JPY | 911 | 917 | 889 | 891 | 891 | -5 (-0.56%) | 226,100 |
| 31 May 2024 | JPY | 868 | 906 | 868 | 896 | 896 | +30 (+3.46%) | 275,800 |
| 30 May 2024 | JPY | 855 | 868 | 848 | 866 | 866 | -1 (-0.12%) | 183,900 |
| 29 May 2024 | JPY | 875 | 879 | 861 | 867 | 867 | -8 (-0.91%) | 145,200 |
| 28 May 2024 | JPY | 882 | 889 | 875 | 875 | 875 | 0.0 (0.0%) | 78,100 |
| 27 May 2024 | JPY | 875 | 878 | 865 | 875 | 875 | -4 (-0.46%) | 184,900 |
| 24 May 2024 | JPY | 883 | 894 | 874 | 879 | 879 | -16 (-1.79%) | 191,100 |
| 23 May 2024 | JPY | 901 | 909 | 885 | 895 | 895 | -2 (-0.22%) | 117,300 |
| 22 May 2024 | JPY | 917 | 917 | 897 | 897 | 897 | -18 (-1.97%) | 196,200 |
| 21 May 2024 | JPY | 930 | 931 | 914 | 915 | 915 | -12 (-1.29%) | 134,100 |
| 20 May 2024 | JPY | 930 | 941 | 927 | 927 | 927 | -2 (-0.22%) | 79,100 |
| 17 May 2024 | JPY | 927 | 945 | 917 | 929 | 929 | +3 (+0.32%) | 142,800 |
