Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 615 | 631 | 613 | 630 | 630 | +20 (+3.28%) | 49,600 |
1 Jun 2023 | JPY | 607 | 618 | 607 | 610 | 610 | -3 (-0.49%) | 48,700 |
31 May 2023 | JPY | 615 | 620 | 609 | 613 | 613 | -11 (-1.76%) | 89,100 |
30 May 2023 | JPY | 621 | 625 | 612 | 624 | 624 | -2 (-0.32%) | 71,400 |
29 May 2023 | JPY | 635 | 642 | 626 | 626 | 626 | -1 (-0.16%) | 52,300 |
26 May 2023 | JPY | 643 | 646 | 625 | 627 | 627 | -16 (-2.49%) | 67,800 |
25 May 2023 | JPY | 640 | 647 | 631 | 643 | 643 | -4 (-0.62%) | 69,800 |
24 May 2023 | JPY | 642 | 652 | 641 | 647 | 647 | +2 (+0.31%) | 37,800 |
23 May 2023 | JPY | 668 | 668 | 645 | 645 | 645 | -23 (-3.44%) | 93,000 |
22 May 2023 | JPY | 647 | 668 | 647 | 668 | 668 | +22 (+3.41%) | 104,200 |
19 May 2023 | JPY | 647 | 647 | 635 | 646 | 646 | +9 (+1.41%) | 100,900 |
18 May 2023 | JPY | 665 | 665 | 636 | 637 | 637 | -18 (-2.75%) | 156,900 |
17 May 2023 | JPY | 626 | 684 | 622 | 655 | 655 | +29 (+4.63%) | 409,300 |
16 May 2023 | JPY | 634 | 640 | 618 | 626 | 626 | +9 (+1.46%) | 239,700 |
15 May 2023 | JPY | 624 | 624 | 610 | 617 | 617 | -4 (-0.64%) | 151,800 |
12 May 2023 | JPY | 609 | 631 | 605 | 621 | 621 | +13 (+2.14%) | 167,600 |
11 May 2023 | JPY | 606 | 616 | 605 | 608 | 608 | -3 (-0.49%) | 72,200 |
10 May 2023 | JPY | 612 | 615 | 607 | 611 | 611 | -3 (-0.49%) | 45,400 |
9 May 2023 | JPY | 610 | 618 | 610 | 614 | 614 | +5 (+0.82%) | 62,800 |
8 May 2023 | JPY | 604 | 612 | 604 | 609 | 609 | +5 (+0.83%) | 70,300 |
2 May 2023 | JPY | 602 | 606 | 596 | 604 | 604 | +3 (+0.50%) | 47,100 |
1 May 2023 | JPY | 605 | 607 | 598 | 601 | 601 | +6 (+1.01%) | 66,800 |
28 Apr 2023 | JPY | 595 | 595 | 589 | 595 | 595 | +2 (+0.34%) | 46,300 |
27 Apr 2023 | JPY | 586 | 598 | 583 | 593 | 593 | +7 (+1.19%) | 102,600 |
26 Apr 2023 | JPY | 590 | 593 | 583 | 586 | 586 | -9 (-1.51%) | 56,500 |
25 Apr 2023 | JPY | 598 | 602 | 595 | 595 | 595 | -1 (-0.17%) | 46,900 |
24 Apr 2023 | JPY | 594 | 596 | 587 | 596 | 596 | +11 (+1.88%) | 60,900 |
21 Apr 2023 | JPY | 590 | 593 | 583 | 585 | 585 | -4 (-0.68%) | 99,700 |
20 Apr 2023 | JPY | 581 | 592 | 579 | 589 | 589 | +8 (+1.38%) | 46,400 |
19 Apr 2023 | JPY | 588 | 588 | 581 | 581 | 581 | -9 (-1.53%) | 54,600 |