| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 595 | 595 | 588 | 590 | 590 | +3 (+0.51%) | 57,700 |
| 17 Apr 2023 | JPY | 596 | 597 | 585 | 587 | 587 | -9 (-1.51%) | 63,800 |
| 14 Apr 2023 | JPY | 600 | 602 | 595 | 596 | 596 | -4 (-0.67%) | 60,700 |
| 13 Apr 2023 | JPY | 608 | 608 | 597 | 600 | 600 | -8 (-1.32%) | 57,700 |
| 12 Apr 2023 | JPY | 612 | 615 | 606 | 608 | 608 | -2 (-0.33%) | 54,200 |
| 11 Apr 2023 | JPY | 598 | 610 | 596 | 610 | 610 | +14 (+2.35%) | 81,600 |
| 10 Apr 2023 | JPY | 599 | 607 | 595 | 596 | 596 | -2 (-0.33%) | 49,100 |
| 7 Apr 2023 | JPY | 604 | 608 | 598 | 598 | 598 | -6 (-0.99%) | 53,200 |
| 6 Apr 2023 | JPY | 610 | 614 | 603 | 604 | 604 | -10 (-1.63%) | 43,100 |
| 5 Apr 2023 | JPY | 622 | 626 | 612 | 614 | 614 | -17 (-2.69%) | 76,200 |
| 4 Apr 2023 | JPY | 640 | 641 | 626 | 631 | 631 | -10 (-1.56%) | 77,500 |
| 3 Apr 2023 | JPY | 639 | 644 | 633 | 641 | 641 | +7 (+1.10%) | 98,000 |
| 31 Mar 2023 | JPY | 622 | 637 | 621 | 634 | 634 | +7 (+1.12%) | 76,700 |
| 30 Mar 2023 | JPY | 620 | 630 | 618 | 627 | 627 | +2 (+0.32%) | 55,500 |
| 29 Mar 2023 | JPY | 606 | 628 | 606 | 625 | 625 | +15 (+2.46%) | 104,500 |
| 28 Mar 2023 | JPY | 619 | 619 | 605 | 610 | 610 | -8 (-1.29%) | 74,800 |
| 27 Mar 2023 | JPY | 637 | 637 | 609 | 618 | 618 | -20 (-3.13%) | 148,600 |
| 24 Mar 2023 | JPY | 622 | 642 | 617 | 638 | 638 | +15 (+2.41%) | 218,000 |
| 23 Mar 2023 | JPY | 604 | 625 | 600 | 623 | 623 | +18 (+2.98%) | 221,600 |
| 22 Mar 2023 | JPY | 590 | 605 | 588 | 605 | 605 | +22 (+3.77%) | 123,800 |
| 20 Mar 2023 | JPY | 599 | 604 | 582 | 583 | 583 | -22 (-3.64%) | 135,400 |
| 17 Mar 2023 | JPY | 583 | 614 | 581 | 605 | 605 | +25 (+4.31%) | 288,000 |
| 16 Mar 2023 | JPY | 562 | 583 | 556 | 580 | 580 | +21 (+3.76%) | 300,000 |
| 15 Mar 2023 | JPY | 552 | 561 | 552 | 559 | 559 | +15 (+2.76%) | 79,800 |
| 14 Mar 2023 | JPY | 555 | 555 | 542 | 544 | 544 | -20 (-3.55%) | 147,700 |
| 13 Mar 2023 | JPY | 578 | 578 | 559 | 564 | 564 | -21 (-3.59%) | 189,700 |
| 10 Mar 2023 | JPY | 587 | 592 | 580 | 585 | 585 | -4 (-0.68%) | 127,600 |
| 9 Mar 2023 | JPY | 580 | 589 | 580 | 589 | 589 | +12 (+2.08%) | 87,900 |
| 8 Mar 2023 | JPY | 574 | 578 | 572 | 577 | 577 | +1 (+0.17%) | 46,300 |
| 7 Mar 2023 | JPY | 577 | 580 | 573 | 576 | 576 | -1 (-0.17%) | 48,900 |
