| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 576 | 579 | 575 | 577 | 577 | +3 (+0.52%) | 63,400 |
| 3 Mar 2023 | JPY | 574 | 577 | 571 | 574 | 574 | -5 (-0.86%) | 112,700 |
| 2 Mar 2023 | JPY | 582 | 589 | 578 | 579 | 579 | -2 (-0.34%) | 50,700 |
| 1 Mar 2023 | JPY | 581 | 585 | 576 | 581 | 581 | -2 (-0.34%) | 119,800 |
| 28 Feb 2023 | JPY | 590 | 593 | 583 | 583 | 583 | -10 (-1.69%) | 86,800 |
| 27 Feb 2023 | JPY | 582 | 594 | 582 | 593 | 593 | +7 (+1.19%) | 80,000 |
| 24 Feb 2023 | JPY | 594 | 594 | 584 | 586 | 586 | -10 (-1.68%) | 97,800 |
| 22 Feb 2023 | JPY | 590 | 609 | 589 | 596 | 596 | 0.0 (0.0%) | 185,500 |
| 21 Feb 2023 | JPY | 589 | 609 | 589 | 596 | 596 | +5 (+0.85%) | 159,500 |
| 20 Feb 2023 | JPY | 611 | 613 | 585 | 591 | 591 | -17 (-2.80%) | 272,800 |
| 17 Feb 2023 | JPY | 565 | 621 | 562 | 608 | 608 | +40 (+7.04%) | 777,300 |
| 16 Feb 2023 | JPY | 585 | 588 | 556 | 568 | 568 | -7 (-1.22%) | 785,700 |
| 15 Feb 2023 | JPY | 566 | 580 | 560 | 575 | 575 | +21 (+3.79%) | 626,000 |
| 14 Feb 2023 | JPY | 550 | 555 | 545 | 554 | 554 | +5 (+0.91%) | 124,900 |
| 13 Feb 2023 | JPY | 546 | 550 | 544 | 549 | 549 | +7 (+1.29%) | 104,600 |
| 10 Feb 2023 | JPY | 546 | 546 | 541 | 542 | 542 | -4 (-0.73%) | 43,700 |
| 9 Feb 2023 | JPY | 539 | 547 | 534 | 546 | 546 | +5 (+0.92%) | 67,100 |
| 8 Feb 2023 | JPY | 542 | 543 | 540 | 541 | 541 | 0.0 (0.0%) | 30,100 |
| 7 Feb 2023 | JPY | 539 | 542 | 539 | 541 | 541 | +3 (+0.56%) | 30,500 |
| 6 Feb 2023 | JPY | 536 | 541 | 536 | 538 | 538 | +5 (+0.94%) | 43,000 |
| 3 Feb 2023 | JPY | 535 | 535 | 530 | 533 | 533 | -1 (-0.19%) | 28,100 |
| 2 Feb 2023 | JPY | 536 | 539 | 534 | 534 | 534 | -2 (-0.37%) | 31,600 |
| 1 Feb 2023 | JPY | 534 | 538 | 533 | 536 | 536 | +6 (+1.13%) | 42,900 |
| 31 Jan 2023 | JPY | 531 | 533 | 530 | 530 | 530 | -1 (-0.19%) | 29,800 |
| 30 Jan 2023 | JPY | 530 | 535 | 528 | 531 | 531 | -2 (-0.38%) | 123,800 |
| 27 Jan 2023 | JPY | 532 | 535 | 531 | 533 | 533 | +1 (+0.19%) | 31,200 |
| 26 Jan 2023 | JPY | 532 | 534 | 531 | 532 | 532 | 0.0 (0.0%) | 39,400 |
| 25 Jan 2023 | JPY | 530 | 536 | 527 | 532 | 532 | +1 (+0.19%) | 39,600 |
| 24 Jan 2023 | JPY | 533 | 535 | 530 | 531 | 531 | -2 (-0.38%) | 51,100 |
| 23 Jan 2023 | JPY | 532 | 536 | 530 | 533 | 533 | +3 (+0.57%) | 58,100 |
