| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 526 | 532 | 526 | 530 | 530 | +1 (+0.19%) | 37,900 |
| 19 Jan 2023 | JPY | 525 | 531 | 522 | 529 | 529 | 0.0 (0.0%) | 69,400 |
| 18 Jan 2023 | JPY | 526 | 534 | 522 | 529 | 529 | +2 (+0.38%) | 61,700 |
| 17 Jan 2023 | JPY | 525 | 531 | 524 | 527 | 527 | +5 (+0.96%) | 67,600 |
| 16 Jan 2023 | JPY | 522 | 526 | 516 | 522 | 522 | -7 (-1.32%) | 90,800 |
| 13 Jan 2023 | JPY | 525 | 533 | 525 | 529 | 529 | -1 (-0.19%) | 64,400 |
| 12 Jan 2023 | JPY | 530 | 533 | 525 | 530 | 530 | -3 (-0.56%) | 73,300 |
| 11 Jan 2023 | JPY | 532 | 541 | 530 | 533 | 533 | +7 (+1.33%) | 73,800 |
| 10 Jan 2023 | JPY | 512 | 528 | 511 | 526 | 526 | +20 (+3.95%) | 79,600 |
| 6 Jan 2023 | JPY | 510 | 511 | 503 | 506 | 506 | -8 (-1.56%) | 128,200 |
| 5 Jan 2023 | JPY | 520 | 522 | 511 | 514 | 514 | -12 (-2.28%) | 132,200 |
| 4 Jan 2023 | JPY | 537 | 539 | 526 | 526 | 526 | -17 (-3.13%) | 108,000 |
| 30 Dec 2022 | JPY | 550 | 551 | 541 | 543 | 543 | -5 (-0.91%) | 90,000 |
| 29 Dec 2022 | JPY | 541 | 552 | 533 | 548 | 548 | -20 (-3.52%) | 483,700 |
| 28 Dec 2022 | JPY | 566 | 572 | 564 | 568 | 568 | +2 (+0.35%) | 237,300 |
| 27 Dec 2022 | JPY | 558 | 567 | 556 | 566 | 566 | +13 (+2.35%) | 137,400 |
| 26 Dec 2022 | JPY | 553 | 557 | 549 | 553 | 553 | +1 (+0.18%) | 116,800 |
| 23 Dec 2022 | JPY | 559 | 559 | 549 | 552 | 552 | -6 (-1.08%) | 130,500 |
| 22 Dec 2022 | JPY | 556 | 558 | 546 | 558 | 558 | +2 (+0.36%) | 149,800 |
| 21 Dec 2022 | JPY | 565 | 566 | 553 | 556 | 556 | -9 (-1.59%) | 153,000 |
| 20 Dec 2022 | JPY | 584 | 585 | 557 | 565 | 565 | -20 (-3.42%) | 287,600 |
| 19 Dec 2022 | JPY | 595 | 603 | 578 | 585 | 585 | -14 (-2.34%) | 226,400 |
| 16 Dec 2022 | JPY | 605 | 617 | 593 | 599 | 599 | -41 (-6.41%) | 446,800 |
| 15 Dec 2022 | JPY | 633 | 648 | 632 | 640 | 640 | +10 (+1.59%) | 148,100 |
| 14 Dec 2022 | JPY | 616 | 654 | 615 | 630 | 630 | +14 (+2.27%) | 299,900 |
| 13 Dec 2022 | JPY | 625 | 625 | 598 | 616 | 616 | +1 (+0.16%) | 294,600 |
| 12 Dec 2022 | JPY | 581 | 626 | 578 | 615 | 615 | +43 (+7.52%) | 576,400 |
| 9 Dec 2022 | JPY | 566 | 574 | 565 | 572 | 572 | +12 (+2.14%) | 124,900 |
| 8 Dec 2022 | JPY | 560 | 563 | 556 | 560 | 560 | -8 (-1.41%) | 377,900 |
| 7 Dec 2022 | JPY | 563 | 571 | 563 | 568 | 568 | +4 (+0.71%) | 111,300 |
