| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 560 | 560 | 556 | 560 | 560 | +1 (+0.18%) | 19,600 |
| 20 Oct 2022 | JPY | 557 | 559 | 555 | 559 | 559 | -1 (-0.18%) | 23,400 |
| 19 Oct 2022 | JPY | 560 | 564 | 556 | 560 | 560 | +6 (+1.08%) | 57,700 |
| 18 Oct 2022 | JPY | 553 | 558 | 547 | 554 | 554 | +10 (+1.84%) | 42,900 |
| 17 Oct 2022 | JPY | 540 | 547 | 534 | 544 | 544 | +3 (+0.55%) | 26,500 |
| 14 Oct 2022 | JPY | 546 | 546 | 538 | 541 | 541 | +9 (+1.69%) | 37,000 |
| 13 Oct 2022 | JPY | 541 | 541 | 530 | 532 | 532 | -4 (-0.75%) | 20,500 |
| 12 Oct 2022 | JPY | 537 | 540 | 535 | 536 | 536 | +4 (+0.75%) | 26,700 |
| 11 Oct 2022 | JPY | 535 | 542 | 525 | 532 | 532 | -11 (-2.03%) | 79,400 |
| 7 Oct 2022 | JPY | 543 | 547 | 541 | 543 | 543 | -5 (-0.91%) | 36,000 |
| 6 Oct 2022 | JPY | 544 | 552 | 544 | 548 | 548 | +4 (+0.74%) | 26,000 |
| 5 Oct 2022 | JPY | 552 | 552 | 541 | 544 | 544 | +2 (+0.37%) | 53,200 |
| 4 Oct 2022 | JPY | 534 | 545 | 534 | 542 | 542 | +12 (+2.26%) | 37,000 |
| 3 Oct 2022 | JPY | 526 | 533 | 522 | 530 | 530 | -6 (-1.12%) | 52,500 |
| 30 Sep 2022 | JPY | 537 | 539 | 531 | 536 | 536 | -5 (-0.92%) | 28,800 |
| 29 Sep 2022 | JPY | 538 | 541 | 526 | 541 | 541 | +19 (+3.64%) | 69,500 |
| 28 Sep 2022 | JPY | 531 | 531 | 515 | 522 | 522 | -12 (-2.25%) | 82,800 |
| 27 Sep 2022 | JPY | 530 | 536 | 526 | 534 | 534 | +8 (+1.52%) | 30,500 |
| 26 Sep 2022 | JPY | 543 | 543 | 525 | 526 | 526 | -20 (-3.66%) | 133,200 |
| 22 Sep 2022 | JPY | 548 | 553 | 545 | 546 | 546 | -7 (-1.27%) | 55,200 |
| 21 Sep 2022 | JPY | 559 | 561 | 553 | 553 | 553 | -4 (-0.72%) | 37,700 |
| 20 Sep 2022 | JPY | 562 | 563 | 556 | 557 | 557 | -1 (-0.18%) | 27,100 |
| 16 Sep 2022 | JPY | 559 | 562 | 557 | 558 | 558 | -1 (-0.18%) | 40,100 |
| 15 Sep 2022 | JPY | 552 | 561 | 552 | 559 | 559 | +4 (+0.72%) | 27,800 |
| 14 Sep 2022 | JPY | 551 | 557 | 547 | 555 | 555 | -5 (-0.89%) | 34,200 |
| 13 Sep 2022 | JPY | 560 | 562 | 557 | 560 | 560 | -1 (-0.18%) | 42,700 |
| 12 Sep 2022 | JPY | 559 | 564 | 557 | 561 | 561 | +7 (+1.26%) | 60,200 |
| 9 Sep 2022 | JPY | 550 | 557 | 550 | 554 | 554 | 0.0 (0.0%) | 28,300 |
| 8 Sep 2022 | JPY | 556 | 557 | 551 | 554 | 554 | +3 (+0.54%) | 32,500 |
| 7 Sep 2022 | JPY | 550 | 554 | 543 | 551 | 551 | 0.0 (0.0%) | 53,400 |
