| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 548 | 556 | 547 | 551 | 551 | 0.0 (0.0%) | 36,400 |
| 5 Sep 2022 | JPY | 556 | 558 | 544 | 551 | 551 | -9 (-1.61%) | 90,800 |
| 2 Sep 2022 | JPY | 558 | 561 | 552 | 560 | 560 | +7 (+1.27%) | 59,000 |
| 1 Sep 2022 | JPY | 567 | 567 | 552 | 553 | 553 | -16 (-2.81%) | 135,700 |
| 31 Aug 2022 | JPY | 569 | 570 | 566 | 569 | 569 | -1 (-0.18%) | 40,200 |
| 30 Aug 2022 | JPY | 574 | 577 | 567 | 570 | 570 | +4 (+0.71%) | 106,100 |
| 29 Aug 2022 | JPY | 557 | 569 | 552 | 566 | 566 | -3 (-0.53%) | 79,700 |
| 26 Aug 2022 | JPY | 575 | 580 | 568 | 569 | 569 | -1 (-0.18%) | 135,400 |
| 25 Aug 2022 | JPY | 579 | 579 | 570 | 570 | 570 | -9 (-1.55%) | 94,500 |
| 24 Aug 2022 | JPY | 583 | 587 | 575 | 579 | 579 | -3 (-0.52%) | 94,600 |
| 23 Aug 2022 | JPY | 578 | 590 | 576 | 582 | 582 | -10 (-1.69%) | 183,300 |
| 22 Aug 2022 | JPY | 557 | 599 | 557 | 592 | 592 | +45 (+8.23%) | 567,900 |
| 19 Aug 2022 | JPY | 551 | 551 | 544 | 547 | 547 | -4 (-0.73%) | 76,700 |
| 18 Aug 2022 | JPY | 540 | 567 | 538 | 551 | 551 | +6 (+1.10%) | 175,300 |
| 17 Aug 2022 | JPY | 539 | 550 | 537 | 545 | 545 | +8 (+1.49%) | 111,600 |
| 16 Aug 2022 | JPY | 534 | 540 | 529 | 537 | 537 | -27 (-4.79%) | 334,900 |
| 15 Aug 2022 | JPY | 557 | 572 | 553 | 564 | 564 | +12 (+2.17%) | 299,800 |
| 12 Aug 2022 | JPY | 545 | 552 | 540 | 552 | 552 | +13 (+2.41%) | 98,100 |
| 10 Aug 2022 | JPY | 542 | 545 | 535 | 539 | 539 | -7 (-1.28%) | 35,900 |
| 9 Aug 2022 | JPY | 553 | 553 | 540 | 546 | 546 | -12 (-2.15%) | 64,000 |
| 8 Aug 2022 | JPY | 541 | 564 | 540 | 558 | 558 | +17 (+3.14%) | 123,400 |
| 5 Aug 2022 | JPY | 532 | 541 | 532 | 541 | 541 | +7 (+1.31%) | 26,100 |
| 4 Aug 2022 | JPY | 529 | 536 | 526 | 534 | 534 | +3 (+0.56%) | 31,300 |
| 3 Aug 2022 | JPY | 538 | 538 | 526 | 531 | 531 | -9 (-1.67%) | 54,700 |
| 2 Aug 2022 | JPY | 537 | 541 | 530 | 540 | 540 | +2 (+0.37%) | 35,700 |
| 1 Aug 2022 | JPY | 534 | 547 | 532 | 538 | 538 | +9 (+1.70%) | 106,700 |
| 29 Jul 2022 | JPY | 524 | 529 | 520 | 529 | 529 | +7 (+1.34%) | 53,000 |
| 28 Jul 2022 | JPY | 530 | 534 | 518 | 522 | 522 | -8 (-1.51%) | 180,700 |
| 27 Jul 2022 | JPY | 524 | 532 | 520 | 530 | 530 | +8 (+1.53%) | 66,000 |
| 26 Jul 2022 | JPY | 515 | 524 | 513 | 522 | 522 | +7 (+1.36%) | 44,700 |
