| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 927 | 945 | 917 | 929 | 929 | +3 (+0.32%) | 142,800 |
| 16 May 2024 | JPY | 935 | 963 | 894 | 926 | 926 | -69 (-6.93%) | 522,600 |
| 15 May 2024 | JPY | 1,012 | 1,012 | 995 | 995 | 995 | -7 (-0.70%) | 164,100 |
| 14 May 2024 | JPY | 1,026 | 1,028 | 999 | 1,002 | 1,002 | -29 (-2.81%) | 197,200 |
| 13 May 2024 | JPY | 1,035 | 1,044 | 1,025 | 1,031 | 1,031 | -11 (-1.06%) | 83,700 |
| 10 May 2024 | JPY | 1,052 | 1,054 | 1,037 | 1,042 | 1,042 | -3 (-0.29%) | 55,700 |
| 9 May 2024 | JPY | 1,046 | 1,054 | 1,030 | 1,045 | 1,045 | 0.0 (0.0%) | 86,900 |
| 8 May 2024 | JPY | 1,050 | 1,066 | 1,041 | 1,045 | 1,045 | -1 (-0.10%) | 120,600 |
| 7 May 2024 | JPY | 1,021 | 1,046 | 1,017 | 1,046 | 1,046 | +40 (+3.98%) | 164,400 |
| 2 May 2024 | JPY | 1,005 | 1,013 | 999 | 1,006 | 1,006 | +2 (+0.20%) | 89,200 |
| 1 May 2024 | JPY | 1,004 | 1,013 | 999 | 1,004 | 1,004 | -12 (-1.18%) | 97,700 |
| 30 Apr 2024 | JPY | 1,010 | 1,016 | 1,000 | 1,016 | 1,016 | +18 (+1.80%) | 116,700 |
| 26 Apr 2024 | JPY | 995 | 1,005 | 975 | 998 | 998 | +3 (+0.30%) | 246,200 |
| 25 Apr 2024 | JPY | 1,002 | 1,006 | 994 | 995 | 995 | -11 (-1.09%) | 86,700 |
| 24 Apr 2024 | JPY | 1,007 | 1,014 | 1,001 | 1,006 | 1,006 | 0.0 (0.0%) | 93,600 |
| 23 Apr 2024 | JPY | 1,015 | 1,022 | 1,000 | 1,006 | 1,006 | -6 (-0.59%) | 74,500 |
| 22 Apr 2024 | JPY | 999 | 1,012 | 991 | 1,012 | 1,012 | +28 (+2.85%) | 74,400 |
| 19 Apr 2024 | JPY | 992 | 1,000 | 971 | 984 | 984 | -12 (-1.20%) | 194,700 |
| 18 Apr 2024 | JPY | 985 | 1,006 | 978 | 996 | 996 | +6 (+0.61%) | 62,900 |
| 17 Apr 2024 | JPY | 993 | 1,004 | 984 | 990 | 990 | -3 (-0.30%) | 101,900 |
| 16 Apr 2024 | JPY | 1,010 | 1,010 | 985 | 993 | 993 | -20 (-1.97%) | 212,100 |
| 15 Apr 2024 | JPY | 1,016 | 1,016 | 1,005 | 1,013 | 1,013 | -13 (-1.27%) | 98,100 |
| 12 Apr 2024 | JPY | 1,028 | 1,036 | 1,019 | 1,026 | 1,026 | +6 (+0.59%) | 73,100 |
| 11 Apr 2024 | JPY | 1,026 | 1,028 | 1,012 | 1,020 | 1,020 | -18 (-1.73%) | 100,400 |
| 10 Apr 2024 | JPY | 1,044 | 1,049 | 1,037 | 1,038 | 1,038 | -11 (-1.05%) | 77,100 |
| 9 Apr 2024 | JPY | 1,038 | 1,059 | 1,030 | 1,049 | 1,049 | +16 (+1.55%) | 127,700 |
| 8 Apr 2024 | JPY | 1,045 | 1,050 | 1,026 | 1,033 | 1,033 | -2 (-0.19%) | 127,400 |
| 5 Apr 2024 | JPY | 1,045 | 1,048 | 1,030 | 1,035 | 1,035 | -21 (-1.99%) | 119,300 |
| 4 Apr 2024 | JPY | 1,061 | 1,067 | 1,047 | 1,056 | 1,056 | -3 (-0.28%) | 142,700 |
| 3 Apr 2024 | JPY | 1,059 | 1,076 | 1,054 | 1,059 | 1,059 | -12 (-1.12%) | 103,000 |
