B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	512	512	504	505	505	-3 (-0.59%)	36,500
9 Jun 2022	JPY	514	517	508	508	508	-7 (-1.36%)	47,600
8 Jun 2022	JPY	521	521	508	515	515	+4 (+0.78%)	79,500
7 Jun 2022	JPY	512	516	509	511	511	+1 (+0.20%)	31,100
6 Jun 2022	JPY	510	512	506	510	510	-1 (-0.20%)	29,400
3 Jun 2022	JPY	518	518	507	511	511	-2 (-0.39%)	19,800
2 Jun 2022	JPY	518	518	511	513	513	-5 (-0.97%)	11,700
1 Jun 2022	JPY	504	518	504	518	518	+15 (+2.98%)	41,900
31 May 2022	JPY	510	512	502	503	503	-13 (-2.52%)	27,600
30 May 2022	JPY	501	516	500	516	516	+15 (+2.99%)	91,500
27 May 2022	JPY	505	505	496	501	501	+6 (+1.21%)	25,200
26 May 2022	JPY	495	499	494	495	495	+2 (+0.41%)	21,000
25 May 2022	JPY	495	495	485	493	493	-2 (-0.40%)	18,800
24 May 2022	JPY	503	503	492	495	495	-10 (-1.98%)	32,300
23 May 2022	JPY	503	505	499	505	505	+10 (+2.02%)	65,600
20 May 2022	JPY	489	495	486	495	495	+7 (+1.43%)	26,300
19 May 2022	JPY	481	488	478	488	488	0.0 (0.0%)	28,300
18 May 2022	JPY	485	489	482	488	488	+3 (+0.62%)	16,800
17 May 2022	JPY	493	494	481	485	485	-5 (-1.02%)	36,700
16 May 2022	JPY	500	501	489	490	490	-2 (-0.41%)	41,900
13 May 2022	JPY	484	492	484	492	492	+12 (+2.50%)	20,900
12 May 2022	JPY	486	492	480	480	480	-11 (-2.24%)	26,000
11 May 2022	JPY	492	495	490	491	491	-1 (-0.20%)	29,200
10 May 2022	JPY	489	497	483	492	492	+4 (+0.82%)	33,100
9 May 2022	JPY	503	503	488	488	488	-14 (-2.79%)	35,500
6 May 2022	JPY	496	505	495	502	502	+6 (+1.21%)	42,200
2 May 2022	JPY	491	499	490	496	496	+1 (+0.20%)	23,400
28 Apr 2022	JPY	495	498	485	495	495	+2 (+0.41%)	25,300
27 Apr 2022	JPY	477	493	477	493	493	+8 (+1.65%)	57,800
26 Apr 2022	JPY	483	486	480	485	485	+2 (+0.41%)	21,100