B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	470	477	468	471	471	-7 (-1.46%)	28,900
10 Mar 2022	JPY	474	480	469	478	478	+18 (+3.91%)	26,100
9 Mar 2022	JPY	472	475	460	460	460	-12 (-2.54%)	36,700
8 Mar 2022	JPY	481	488	465	472	472	-17 (-3.48%)	53,500
7 Mar 2022	JPY	505	505	486	489	489	-11 (-2.20%)	51,600
4 Mar 2022	JPY	511	511	499	500	500	-8 (-1.57%)	40,800
3 Mar 2022	JPY	515	515	505	508	508	0.0 (0.0%)	22,300
2 Mar 2022	JPY	501	513	501	508	508	+1 (+0.20%)	44,400
1 Mar 2022	JPY	513	513	503	507	507	-4 (-0.78%)	46,700
28 Feb 2022	JPY	505	513	505	511	511	+6 (+1.19%)	45,300
25 Feb 2022	JPY	496	506	496	505	505	+13 (+2.64%)	27,800
24 Feb 2022	JPY	504	505	486	492	492	-12 (-2.38%)	54,900
22 Feb 2022	JPY	500	506	496	504	504	-1 (-0.20%)	37,000
21 Feb 2022	JPY	506	508	500	505	505	+3 (+0.60%)	32,000
18 Feb 2022	JPY	492	507	491	502	502	+3 (+0.60%)	28,500
17 Feb 2022	JPY	500	506	495	499	499	-2 (-0.40%)	44,200
16 Feb 2022	JPY	519	519	493	501	501	-4 (-0.79%)	97,100
15 Feb 2022	JPY	496	509	492	505	505	+13 (+2.64%)	91,700
14 Feb 2022	JPY	486	492	485	492	492	+2 (+0.41%)	28,500
10 Feb 2022	JPY	484	490	482	490	490	+10 (+2.08%)	28,200
9 Feb 2022	JPY	480	483	475	480	480	0.0 (0.0%)	28,800
8 Feb 2022	JPY	480	480	476	480	480	+2 (+0.42%)	21,700
7 Feb 2022	JPY	481	481	476	478	478	-2 (-0.42%)	17,500
4 Feb 2022	JPY	475	482	470	480	480	+2 (+0.42%)	16,900
3 Feb 2022	JPY	476	481	475	478	478	0.0 (0.0%)	21,700
2 Feb 2022	JPY	470	478	470	478	478	+11 (+2.36%)	20,400
1 Feb 2022	JPY	473	478	466	467	467	-4 (-0.85%)	28,800
31 Jan 2022	JPY	463	472	463	471	471	+8 (+1.73%)	27,300
28 Jan 2022	JPY	464	470	460	463	463	+6 (+1.31%)	87,400
27 Jan 2022	JPY	483	483	457	457	457	-22 (-4.59%)	84,700