| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 476 | 483 | 474 | 479 | 479 | +4 (+0.84%) | 52,600 |
| 25 Jan 2022 | JPY | 485 | 486 | 473 | 475 | 475 | -13 (-2.66%) | 51,300 |
| 24 Jan 2022 | JPY | 480 | 488 | 477 | 488 | 488 | +6 (+1.24%) | 33,400 |
| 21 Jan 2022 | JPY | 479 | 482 | 473 | 482 | 482 | 0.0 (0.0%) | 34,100 |
| 20 Jan 2022 | JPY | 478 | 487 | 475 | 482 | 482 | +6 (+1.26%) | 32,700 |
| 19 Jan 2022 | JPY | 501 | 503 | 475 | 476 | 476 | -31 (-6.11%) | 163,400 |
| 18 Jan 2022 | JPY | 509 | 515 | 505 | 507 | 507 | +1 (+0.20%) | 50,700 |
| 17 Jan 2022 | JPY | 512 | 515 | 505 | 506 | 506 | -6 (-1.17%) | 27,200 |
| 14 Jan 2022 | JPY | 511 | 513 | 505 | 512 | 512 | +1 (+0.20%) | 44,800 |
| 13 Jan 2022 | JPY | 510 | 512 | 509 | 511 | 511 | -2 (-0.39%) | 26,200 |
| 12 Jan 2022 | JPY | 506 | 513 | 506 | 513 | 513 | +11 (+2.19%) | 23,900 |
| 11 Jan 2022 | JPY | 508 | 510 | 498 | 502 | 502 | -5 (-0.99%) | 56,400 |
| 7 Jan 2022 | JPY | 517 | 518 | 501 | 507 | 507 | -9 (-1.74%) | 77,800 |
| 6 Jan 2022 | JPY | 524 | 525 | 515 | 516 | 516 | -13 (-2.46%) | 65,200 |
| 5 Jan 2022 | JPY | 534 | 534 | 525 | 529 | 529 | -5 (-0.94%) | 34,200 |
| 4 Jan 2022 | JPY | 525 | 536 | 524 | 534 | 534 | +5 (+0.95%) | 77,900 |
| 30 Dec 2021 | JPY | 520 | 531 | 514 | 529 | 529 | -1 (-0.19%) | 55,100 |
| 29 Dec 2021 | JPY | 521 | 530 | 511 | 530 | 530 | -2 (-0.38%) | 372,400 |
| 28 Dec 2021 | JPY | 544 | 546 | 532 | 532 | 532 | -8 (-1.48%) | 261,400 |
| 27 Dec 2021 | JPY | 546 | 548 | 538 | 540 | 540 | +1 (+0.19%) | 97,200 |
| 24 Dec 2021 | JPY | 547 | 549 | 539 | 539 | 539 | -7 (-1.28%) | 142,600 |
| 23 Dec 2021 | JPY | 546 | 547 | 543 | 546 | 546 | +4 (+0.74%) | 89,700 |
| 22 Dec 2021 | JPY | 543 | 547 | 540 | 542 | 542 | 0.0 (0.0%) | 61,400 |
| 21 Dec 2021 | JPY | 537 | 542 | 532 | 542 | 542 | +10 (+1.88%) | 62,500 |
| 20 Dec 2021 | JPY | 550 | 550 | 532 | 532 | 532 | -14 (-2.56%) | 86,600 |
| 17 Dec 2021 | JPY | 551 | 554 | 545 | 546 | 546 | -8 (-1.44%) | 50,100 |
| 16 Dec 2021 | JPY | 555 | 555 | 547 | 554 | 554 | +8 (+1.47%) | 109,000 |
| 15 Dec 2021 | JPY | 540 | 547 | 540 | 546 | 546 | +6 (+1.11%) | 40,100 |
| 14 Dec 2021 | JPY | 542 | 543 | 537 | 540 | 540 | -2 (-0.37%) | 40,800 |
| 13 Dec 2021 | JPY | 541 | 543 | 537 | 542 | 542 | +7 (+1.31%) | 42,000 |
