| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 549 | 549 | 533 | 535 | 535 | -8 (-1.47%) | 73,200 |
| 9 Dec 2021 | JPY | 536 | 545 | 536 | 543 | 543 | +3 (+0.56%) | 156,100 |
| 8 Dec 2021 | JPY | 544 | 549 | 536 | 540 | 540 | +1 (+0.19%) | 269,100 |
| 7 Dec 2021 | JPY | 532 | 539 | 531 | 539 | 539 | +17 (+3.26%) | 95,300 |
| 6 Dec 2021 | JPY | 527 | 533 | 522 | 522 | 522 | +3 (+0.58%) | 163,200 |
| 3 Dec 2021 | JPY | 500 | 521 | 500 | 519 | 519 | +21 (+4.22%) | 53,000 |
| 2 Dec 2021 | JPY | 504 | 509 | 495 | 498 | 498 | -7 (-1.39%) | 89,000 |
| 1 Dec 2021 | JPY | 502 | 513 | 495 | 505 | 505 | +2 (+0.40%) | 97,000 |
| 30 Nov 2021 | JPY | 530 | 536 | 502 | 503 | 503 | -25 (-4.73%) | 121,600 |
| 29 Nov 2021 | JPY | 540 | 542 | 528 | 528 | 528 | -17 (-3.12%) | 82,200 |
| 26 Nov 2021 | JPY | 545 | 546 | 535 | 545 | 545 | +1 (+0.18%) | 59,300 |
| 25 Nov 2021 | JPY | 549 | 549 | 541 | 544 | 544 | -3 (-0.55%) | 31,400 |
| 24 Nov 2021 | JPY | 545 | 549 | 541 | 547 | 547 | +8 (+1.48%) | 40,000 |
| 22 Nov 2021 | JPY | 538 | 540 | 533 | 539 | 539 | -2 (-0.37%) | 44,500 |
| 19 Nov 2021 | JPY | 548 | 549 | 533 | 541 | 541 | -4 (-0.73%) | 57,800 |
| 18 Nov 2021 | JPY | 551 | 552 | 534 | 545 | 545 | -5 (-0.91%) | 111,500 |
| 17 Nov 2021 | JPY | 552 | 557 | 549 | 550 | 550 | -1 (-0.18%) | 39,200 |
| 16 Nov 2021 | JPY | 549 | 558 | 546 | 551 | 551 | -12 (-2.13%) | 90,100 |
| 15 Nov 2021 | JPY | 563 | 565 | 555 | 563 | 563 | +6 (+1.08%) | 63,000 |
| 12 Nov 2021 | JPY | 546 | 557 | 546 | 557 | 557 | +16 (+2.96%) | 30,700 |
| 11 Nov 2021 | JPY | 546 | 547 | 540 | 541 | 541 | -4 (-0.73%) | 35,000 |
| 10 Nov 2021 | JPY | 557 | 557 | 542 | 545 | 545 | -12 (-2.15%) | 58,300 |
| 9 Nov 2021 | JPY | 561 | 563 | 555 | 557 | 557 | -2 (-0.36%) | 23,500 |
| 8 Nov 2021 | JPY | 564 | 566 | 558 | 559 | 559 | -2 (-0.36%) | 37,400 |
| 5 Nov 2021 | JPY | 564 | 564 | 559 | 561 | 561 | +2 (+0.36%) | 25,000 |
| 4 Nov 2021 | JPY | 563 | 564 | 558 | 559 | 559 | -1 (-0.18%) | 28,600 |
| 2 Nov 2021 | JPY | 560 | 563 | 560 | 560 | 560 | -3 (-0.53%) | 20,700 |
| 1 Nov 2021 | JPY | 565 | 565 | 559 | 563 | 563 | +3 (+0.54%) | 19,700 |
| 29 Oct 2021 | JPY | 557 | 560 | 555 | 560 | 560 | 0.0 (0.0%) | 29,800 |
| 28 Oct 2021 | JPY | 554 | 560 | 554 | 560 | 560 | +4 (+0.72%) | 33,400 |
