B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	555	557	554	556	556	+3 (+0.54%)	10,800
26 Oct 2021	JPY	555	556	552	553	553	+2 (+0.36%)	13,100
25 Oct 2021	JPY	559	559	551	551	551	-4 (-0.72%)	17,300
22 Oct 2021	JPY	555	558	550	555	555	+4 (+0.73%)	38,800
21 Oct 2021	JPY	565	565	551	551	551	-14 (-2.48%)	55,600
20 Oct 2021	JPY	568	570	563	565	565	-1 (-0.18%)	30,700
19 Oct 2021	JPY	564	566	557	566	566	+8 (+1.43%)	67,100
18 Oct 2021	JPY	555	559	552	558	558	+8 (+1.45%)	53,200
15 Oct 2021	JPY	547	551	544	550	550	+8 (+1.48%)	43,000
14 Oct 2021	JPY	549	549	541	542	542	-7 (-1.28%)	30,300
13 Oct 2021	JPY	549	551	546	549	549	+1 (+0.18%)	29,200
12 Oct 2021	JPY	546	549	544	548	548	+2 (+0.37%)	38,100
11 Oct 2021	JPY	541	548	540	546	546	+9 (+1.68%)	41,800
8 Oct 2021	JPY	543	543	537	537	537	0.0 (0.0%)	48,100
7 Oct 2021	JPY	536	543	532	537	537	+1 (+0.19%)	51,600
6 Oct 2021	JPY	538	542	531	536	536	+1 (+0.19%)	47,000
5 Oct 2021	JPY	537	539	527	535	535	-9 (-1.65%)	80,800
4 Oct 2021	JPY	546	547	535	544	544	+6 (+1.12%)	69,500
1 Oct 2021	JPY	541	541	530	538	538	-6 (-1.10%)	160,600
30 Sep 2021	JPY	548	552	543	544	544	-5 (-0.91%)	73,300
29 Sep 2021	JPY	545	550	539	549	549	0.0 (0.0%)	141,400
28 Sep 2021	JPY	548	550	543	549	549	+3 (+0.55%)	66,700
27 Sep 2021	JPY	544	553	544	546	546	+1 (+0.18%)	59,100
24 Sep 2021	JPY	542	545	539	545	545	+10 (+1.87%)	64,600
22 Sep 2021	JPY	539	545	532	535	535	-7 (-1.29%)	88,100
21 Sep 2021	JPY	536	546	536	542	542	-4 (-0.73%)	80,700
17 Sep 2021	JPY	539	551	539	546	546	+2 (+0.37%)	92,800
16 Sep 2021	JPY	550	550	537	544	544	-6 (-1.09%)	77,400
15 Sep 2021	JPY	557	558	548	550	550	-12 (-2.14%)	104,600
14 Sep 2021	JPY	569	569	558	562	562	-5 (-0.88%)	76,100