B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	566	574	561	567	567	+3 (+0.53%)	104,000
10 Sep 2021	JPY	560	564	557	564	564	+4 (+0.71%)	89,800
9 Sep 2021	JPY	560	562	554	560	560	0.0 (0.0%)	34,200
8 Sep 2021	JPY	557	560	555	560	560	+3 (+0.54%)	60,300
7 Sep 2021	JPY	558	558	549	557	557	0.0 (0.0%)	86,200
6 Sep 2021	JPY	555	557	551	557	557	+8 (+1.46%)	55,600
3 Sep 2021	JPY	550	554	544	549	549	0.0 (0.0%)	49,000
2 Sep 2021	JPY	556	556	545	549	549	-5 (-0.90%)	42,800
1 Sep 2021	JPY	552	555	549	554	554	+4 (+0.73%)	23,300
31 Aug 2021	JPY	549	554	546	550	550	+1 (+0.18%)	27,100
30 Aug 2021	JPY	548	556	547	549	549	+3 (+0.55%)	87,200
27 Aug 2021	JPY	546	547	540	546	546	-1 (-0.18%)	32,300
26 Aug 2021	JPY	546	547	540	547	547	+5 (+0.92%)	22,500
25 Aug 2021	JPY	541	546	539	542	542	+1 (+0.18%)	17,600
24 Aug 2021	JPY	535	545	535	541	541	+3 (+0.56%)	41,200
23 Aug 2021	JPY	538	540	533	538	538	+6 (+1.13%)	24,600
20 Aug 2021	JPY	540	548	529	532	532	+1 (+0.19%)	86,200
19 Aug 2021	JPY	550	550	531	531	531	-19 (-3.45%)	91,500
18 Aug 2021	JPY	542	551	536	550	550	+15 (+2.80%)	41,200
17 Aug 2021	JPY	556	556	535	535	535	-21 (-3.78%)	148,200
16 Aug 2021	JPY	568	571	542	556	556	-22 (-3.81%)	185,700
13 Aug 2021	JPY	573	581	570	578	578	+9 (+1.58%)	82,300
12 Aug 2021	JPY	578	578	567	569	569	-6 (-1.04%)	59,200
11 Aug 2021	JPY	573	578	570	575	575	+5 (+0.88%)	95,000
10 Aug 2021	JPY	567	574	567	570	570	+6 (+1.06%)	35,000
6 Aug 2021	JPY	569	569	560	564	564	0.0 (0.0%)	47,900
5 Aug 2021	JPY	561	569	560	564	564	-1 (-0.18%)	55,800
4 Aug 2021	JPY	571	573	563	565	565	-4 (-0.70%)	92,600
3 Aug 2021	JPY	567	573	567	569	569	-1 (-0.18%)	71,000
2 Aug 2021	JPY	576	576	567	570	570	-4 (-0.70%)	90,000