B-Lot Company Limited Recent Share Price (TSE:3452)

TSE:3452 - B-Lot Co Ltd B-Lot Company Limited
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	573	575	570	574	574	+1 (+0.17%)	56,900
29 Jul 2021	JPY	578	579	570	573	573	+1 (+0.17%)	243,700
28 Jul 2021	JPY	575	581	568	572	572	-9 (-1.55%)	74,300
27 Jul 2021	JPY	579	582	577	581	581	+6 (+1.04%)	96,000
26 Jul 2021	JPY	577	579	572	575	575	+1 (+0.17%)	70,400
21 Jul 2021	JPY	573	578	570	574	574	+8 (+1.41%)	59,500
20 Jul 2021	JPY	570	572	564	566	566	-6 (-1.05%)	97,900
19 Jul 2021	JPY	573	576	555	572	572	-1 (-0.17%)	128,700
16 Jul 2021	JPY	576	581	569	573	573	-3 (-0.52%)	65,000
15 Jul 2021	JPY	584	584	576	576	576	-10 (-1.71%)	68,800
14 Jul 2021	JPY	573	587	573	586	586	+9 (+1.56%)	81,900
13 Jul 2021	JPY	578	578	573	577	577	+4 (+0.70%)	70,000
12 Jul 2021	JPY	578	579	568	573	573	+3 (+0.53%)	94,600
9 Jul 2021	JPY	570	574	559	570	570	-1 (-0.18%)	165,500
8 Jul 2021	JPY	576	580	571	571	571	+3 (+0.53%)	204,000
7 Jul 2021	JPY	570	573	567	568	568	-5 (-0.87%)	42,300
6 Jul 2021	JPY	575	575	570	573	573	-1 (-0.17%)	54,500
5 Jul 2021	JPY	578	579	573	574	574	-2 (-0.35%)	58,200
2 Jul 2021	JPY	571	577	567	576	576	+10 (+1.77%)	169,600
1 Jul 2021	JPY	565	568	562	566	566	+4 (+0.71%)	83,500
30 Jun 2021	JPY	573	575	561	562	562	-10 (-1.75%)	306,500
29 Jun 2021	JPY	560	574	559	572	572	-4 (-0.69%)	1,060,100
28 Jun 2021	JPY	576	605	573	576	576	+4 (+0.70%)	376,700
25 Jun 2021	JPY	579	580	572	572	572	-6 (-1.04%)	236,800
24 Jun 2021	JPY	584	584	575	578	578	0.0 (0.0%)	161,300
23 Jun 2021	JPY	580	585	578	578	578	+1 (+0.17%)	214,600
22 Jun 2021	JPY	588	595	575	577	577	-27 (-4.47%)	551,000
21 Jun 2021	JPY	614	614	600	604	604	-16 (-2.58%)	100,900
18 Jun 2021	JPY	634	635	620	620	620	-13 (-2.05%)	50,400
17 Jun 2021	JPY	633	634	627	633	633	0.0 (0.0%)	23,500