| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 625 | 645 | 618 | 633 | 633 | +16 (+2.59%) | 62,900 |
| 15 Jun 2021 | JPY | 617 | 621 | 615 | 617 | 617 | 0.0 (0.0%) | 35,800 |
| 14 Jun 2021 | JPY | 628 | 629 | 615 | 617 | 617 | -21 (-3.29%) | 86,500 |
| 11 Jun 2021 | JPY | 643 | 643 | 636 | 638 | 638 | -7 (-1.09%) | 35,900 |
| 10 Jun 2021 | JPY | 649 | 650 | 645 | 645 | 645 | -4 (-0.62%) | 13,700 |
| 9 Jun 2021 | JPY | 648 | 652 | 647 | 649 | 649 | +8 (+1.25%) | 21,600 |
| 8 Jun 2021 | JPY | 657 | 658 | 641 | 641 | 641 | -12 (-1.84%) | 37,100 |
| 7 Jun 2021 | JPY | 660 | 661 | 653 | 653 | 653 | -7 (-1.06%) | 10,200 |
| 4 Jun 2021 | JPY | 665 | 667 | 651 | 660 | 660 | -7 (-1.05%) | 19,700 |
| 3 Jun 2021 | JPY | 672 | 677 | 665 | 667 | 667 | +1 (+0.15%) | 20,600 |
| 2 Jun 2021 | JPY | 650 | 669 | 650 | 666 | 666 | +13 (+1.99%) | 27,800 |
| 1 Jun 2021 | JPY | 655 | 659 | 641 | 653 | 653 | +2 (+0.31%) | 14,300 |
| 31 May 2021 | JPY | 659 | 659 | 651 | 651 | 651 | -9 (-1.36%) | 11,000 |
| 28 May 2021 | JPY | 641 | 660 | 641 | 660 | 660 | +20 (+3.13%) | 17,700 |
| 27 May 2021 | JPY | 644 | 644 | 637 | 640 | 640 | -4 (-0.62%) | 16,800 |
| 26 May 2021 | JPY | 656 | 657 | 644 | 644 | 644 | -12 (-1.83%) | 23,500 |
| 25 May 2021 | JPY | 671 | 673 | 656 | 656 | 656 | -14 (-2.09%) | 20,600 |
| 24 May 2021 | JPY | 660 | 678 | 656 | 670 | 670 | +7 (+1.06%) | 59,900 |
| 21 May 2021 | JPY | 664 | 669 | 659 | 663 | 663 | +3 (+0.45%) | 16,900 |
| 20 May 2021 | JPY | 667 | 675 | 660 | 660 | 660 | -2 (-0.30%) | 26,500 |
| 19 May 2021 | JPY | 660 | 665 | 648 | 662 | 662 | +2 (+0.30%) | 11,200 |
| 18 May 2021 | JPY | 642 | 664 | 641 | 660 | 660 | +19 (+2.96%) | 17,800 |
| 17 May 2021 | JPY | 627 | 642 | 626 | 641 | 641 | +8 (+1.26%) | 29,000 |
| 14 May 2021 | JPY | 632 | 648 | 632 | 633 | 633 | +7 (+1.12%) | 13,900 |
| 13 May 2021 | JPY | 640 | 643 | 625 | 626 | 626 | -15 (-2.34%) | 27,700 |
| 12 May 2021 | JPY | 655 | 659 | 636 | 641 | 641 | -11 (-1.69%) | 31,900 |
| 11 May 2021 | JPY | 669 | 671 | 652 | 652 | 652 | -17 (-2.54%) | 17,700 |
| 10 May 2021 | JPY | 672 | 678 | 663 | 669 | 669 | -1 (-0.15%) | 17,300 |
| 7 May 2021 | JPY | 647 | 673 | 645 | 670 | 670 | +26 (+4.04%) | 16,600 |
| 6 May 2021 | JPY | 646 | 664 | 644 | 644 | 644 | +1 (+0.16%) | 39,300 |
